EB RBI TS04 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2023 | 2.67 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2023 | 2.67 | -28.99% | 0 | 0 | ||||||||||
| 3.1.2023 | 3.76 | -15.88% | 0 | 0 | ||||||||||
| 2.1.2023 | 4.47 | +1.59% | 0 | 0 | ||||||||||
| 30.12.2022 | 4.40 | -6.78% | 0 | 0 | ||||||||||
| 29.12.2022 | 4.72 | -6.90% | 0 | 0 | ||||||||||
| 28.12.2022 | 5.07 | +12.92% | 0 | 0 | ||||||||||
| 27.12.2022 | 4.49 | -5.07% | 0 | 0 | ||||||||||
| 23.12.2022 | 4.73 | -15.99% | 0 | 0 | ||||||||||
| 22.12.2022 | 5.63 | -1.92% | 0 | 0 | ||||||||||
| 21.12.2022 | 5.74 | -3.37% | 0 | 0 | ||||||||||
| 20.12.2022 | 5.94 | -3.26% | 0 | 0 | ||||||||||
| 19.12.2022 | 6.14 | -7.95% | 0 | 0 | ||||||||||
| 16.12.2022 | 6.67 | +1.06% | 0 | 0 | ||||||||||
| 15.12.2022 | 6.60 | +5.43% | 0 | 0 | ||||||||||
| 14.12.2022 | 6.26 | +5.56% | 0 | 0 | ||||||||||
| 13.12.2022 | 5.93 | -5.12% | 0 | 0 | ||||||||||
| 12.12.2022 | 6.25 | -7.54% | 0 | 0 | ||||||||||
| 9.12.2022 | 6.76 | +3.68% | 0 | 0 | ||||||||||
| 8.12.2022 | 6.52 | +7.59% | 0 | 0 | ||||||||||
| ||||||||||||||
