EB RBI TS05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2023	6.46	0.00%	0	0
20.12.2023	6.46	0.00%	0	0
19.12.2023	6.46	-3.44%	0	0
18.12.2023	6.69	-4.70%	0	0
15.12.2023	7.02	-7.27%	0	0
14.12.2023	7.57	-0.79%	0	0
13.12.2023	7.63	-9.49%	0	0
12.12.2023	8.43	-2.54%	0	0
11.12.2023	8.65	-4.53%	0	0
8.12.2023	9.06	-4.43%	0	0
7.12.2023	9.48	+6.04%	0	0
6.12.2023	8.94	-3.97%	0	0
5.12.2023	9.31	-2.82%	0	0
4.12.2023	9.58	+2.02%	0	0
1.12.2023	9.39	-6.75%	0	0
30.11.2023	10.07	+4.79%	0	0
29.11.2023	9.61	-0.72%	0	0
28.11.2023	9.68	-3.87%	0	0
27.11.2023	10.07	+0.90%	0	0
24.11.2023	9.98	-5.67%	0	0
23.11.2023	10.58	+1.54%	0	0
22.11.2023	10.42	-0.48%	0	0
21.11.2023	10.47	-1.60%	0	0
20.11.2023	10.64	+0.38%	0	0
17.11.2023
16.11.2023	10.60	-1.30%	0	0
15.11.2023	10.74	-2.27%	0	0
14.11.2023	10.99	-4.02%	0	0
13.11.2023	11.45	-4.34%	0	0
10.11.2023	11.97	-0.33%	0	0
9.11.2023	12.01	-0.83%	0	0
8.11.2023	12.11	-3.04%	0	0
7.11.2023	12.49	-1.65%	0	0
6.11.2023	12.70	+3.93%	0	0
3.11.2023	12.22	-17.54%	0	0
2.11.2023	14.82	-4.63%	0	0
1.11.2023	15.54	-1.08%	0	0
31.10.2023	15.71	-0.44%	0	0
30.10.2023	15.78	0.00%	0	0
27.10.2023	15.78	-5.51%	0	0
26.10.2023	16.70	0.00%	0	0
25.10.2023	16.70	+0.85%	0	0
24.10.2023	16.56	-2.47%	0	0
23.10.2023	16.98	-1.22%	0	0
20.10.2023	17.19	+1.90%	0	0
19.10.2023	16.87	+1.57%	0	0
18.10.2023	16.61	+1.10%	0	0
17.10.2023	16.43	+0.74%	0	0
16.10.2023	16.31	+0.55%	0	0
13.10.2023	16.22	+5.87%	0	0
12.10.2023	15.32	-2.05%	0	0
11.10.2023	15.64	-2.43%	0	0
10.10.2023	16.03	-1.84%	0	0
9.10.2023	16.33	-2.51%	0	0
6.10.2023	16.75	-0.12%	0	0
5.10.2023	16.77	+1.21%	0	0
4.10.2023	16.57	-0.06%	0	0
3.10.2023	16.58	+2.28%	0	0
2.10.2023	16.21	+8.50%	0	0
29.9.2023	14.94	-15.02%	0	0
28.9.2023
27.9.2023	17.58	-0.68%	0	0
26.9.2023	17.70	+1.09%	0	0
25.9.2023	17.51	+1.98%	0	0
22.9.2023	17.17	-0.81%	0	0
21.9.2023	17.31	+3.59%	0	0
20.9.2023	16.71	-3.19%	0	0
19.9.2023	17.26	-2.15%	0	0
18.9.2023	17.64	+3.76%	0	0
15.9.2023	17.00	+0.47%	0	0
14.9.2023	16.92	-1.51%	0	0
13.9.2023	17.18	-0.75%	0	0
12.9.2023	17.31	-1.70%	0	0
11.9.2023	17.61	+0.63%	0	0
8.9.2023	17.50	+2.10%	0	0
7.9.2023	17.14	+2.51%	0	0
6.9.2023	16.72	+4.89%	0	0
5.9.2023	15.94	-0.93%	0	0
4.9.2023	16.09	-0.06%	0	0
1.9.2023	16.10	-0.56%	0	0
31.8.2023	16.19	-1.94%	0	0
30.8.2023	16.51	-1.96%	0	0
29.8.2023	16.84	-2.88%	0	0
28.8.2023	17.34	+0.46%	0	0
25.8.2023	17.26	-2.32%	0	0
24.8.2023	17.67	+0.80%	0	0
23.8.2023	17.53	+0.57%	0	0
22.8.2023	17.43	+0.93%	0	0
21.8.2023	17.27	-1.03%	0	0
18.8.2023	17.45	+3.62%	0	0
17.8.2023	16.84	+0.60%	0	0
16.8.2023	16.74	+0.66%	0	0
15.8.2023	16.63	+4.79%	0	0
14.8.2023	15.87	+0.57%	0	0
11.8.2023	15.78	-0.57%	0	0
10.8.2023	15.87	-2.52%	0	0
9.8.2023	16.28	-1.15%	0	0
8.8.2023	16.47	+5.51%	0	0
7.8.2023	15.61	+0.19%	0	0
4.8.2023	15.58	+0.06%	0	0
3.8.2023	15.57	+4.78%	0	0
2.8.2023	14.86	+4.94%	0	0
1.8.2023	14.16	+13.55%	0	0
31.7.2023	12.47	-3.41%	0	0
28.7.2023	12.91	-3.37%	0	0
27.7.2023	13.36	-3.12%	0	0
26.7.2023	13.79	+1.92%	0	0
25.7.2023	13.53	+2.04%	0	0
24.7.2023	13.26	+0.53%	0	0
21.7.2023	13.19	-0.30%	0	0
20.7.2023	13.23	+3.85%	0	0
19.7.2023	12.74	-1.24%	0	0
18.7.2023	12.90	+0.62%	0	0
17.7.2023	12.82	+7.37%	0	0
14.7.2023	11.94	-5.39%	0	0
13.7.2023	12.62	-2.40%	0	0
12.7.2023	12.93	-5.96%	0	0
11.7.2023	13.75	-0.79%	0	0
10.7.2023	13.86	+1.17%	0	0
7.7.2023	13.70	+4.42%	0	0
6.7.2023
5.7.2023
4.7.2023	13.12	-3.53%	0	0
3.7.2023	13.60	+4.29%	0	0
30.6.2023	13.04	-7.97%	0	0
29.6.2023	14.17	-3.74%	0	0
28.6.2023	14.72	+1.45%	0	0
27.6.2023	14.51	-1.83%	0	0
26.6.2023	14.78	-2.38%	0	0
23.6.2023	15.14	+0.13%	0	0
22.6.2023	15.12	+2.86%	0	0
21.6.2023	14.70	-1.34%	0	0
20.6.2023	14.90	+0.20%	0	0
19.6.2023	14.87	+0.81%	0	0
16.6.2023	14.75	0.00%	0	0
15.6.2023	14.75	-0.41%	0	0
14.6.2023	14.81	-1.59%	0	0
13.6.2023	15.05	+1.42%	0	0
12.6.2023	14.84	0.00%	0	0
9.6.2023	14.84	+0.68%	0	0
8.6.2023	14.74	+1.87%	0	0
7.6.2023	14.47	-2.43%	0	0
6.6.2023	14.83	+3.49%	0	0
5.6.2023	14.33	-1.92%	0	0
2.6.2023	14.61	+0.62%	0	0
1.6.2023	14.52	-1.69%	0	0
31.5.2023	14.77	+4.09%	0	0
30.5.2023	14.19	+1.87%	0	0
29.5.2023	13.93	+0.72%	0	0
26.5.2023	13.83	0.00%	0	0
25.5.2023	13.83	+1.02%	0	0
24.5.2023	13.69	+1.86%	0	0
23.5.2023	13.44	+3.38%	0	0
22.5.2023	13.00	-0.69%	0	0
19.5.2023	13.09	-0.30%	0	0
18.5.2023	13.13	-7.21%	0	0
17.5.2023	14.15	-0.70%	0	0
16.5.2023	14.25	-1.32%	0	0
15.5.2023	14.44	+3.96%	0	0
12.5.2023	13.89	+0.65%	0	0
11.5.2023	13.80	-1.99%	0	0
10.5.2023	14.08	+3.45%	0	0
9.5.2023	13.61	-4.09%	0	0
5.5.2023	14.19	-5.71%	0	0
4.5.2023	15.05	-2.78%	0	0
3.5.2023	15.48	+1.51%	0	0
2.5.2023	15.25	+6.05%	0	0
28.4.2023	14.38	+0.21%	0	0
27.4.2023	14.35	-6.02%	0	0
26.4.2023	15.27	+3.81%	0	0
25.4.2023	14.71	+5.52%	0	0
24.4.2023	13.94	-0.29%	0	0
21.4.2023	13.98	+3.79%	0	0
20.4.2023	13.47	+3.30%	0	0
19.4.2023	13.04	-2.18%	0	0
18.4.2023	13.33	-0.22%	0	0
17.4.2023	13.36	-2.48%	0	0
14.4.2023	13.70	-4.26%	0	0
13.4.2023	14.31	+3.70%	0	0
12.4.2023	13.80	-1.85%	0	0
11.4.2023	14.06	+2.93%	0	0
6.4.2023	13.66	-5.20%	0	0
5.4.2023	14.41	+7.38%	0	0
4.4.2023	13.42	+1.90%	0	0
3.4.2023	13.17	-5.52%	0	0
31.3.2023	13.94	+3.41%	0	0
30.3.2023	13.48	-12.58%	0	0
29.3.2023	15.42	-4.58%	0	0
28.3.2023	16.16	-2.59%	0	0
27.3.2023	16.59	-2.53%	0	0
24.3.2023	17.02	+18.77%	0	0
23.3.2023	14.33	+5.14%	0	0
22.3.2023	13.63	+1.79%	0	0
21.3.2023	13.39	-4.77%	0	0
20.3.2023	14.06	0.00%	0	0