EB RWE TL02 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TL02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	23.07	-0.99%	0	0
29.12.2022	23.30	+4.20%	0	0
28.12.2022	22.36	-1.58%	0	0
27.12.2022	22.72	+1.11%	0	0
23.12.2022	22.47	-6.88%	0	0
22.12.2022	24.13	+4.37%	0	0
21.12.2022	23.12	+2.08%	0	0
20.12.2022	22.65	-1.22%	0	0
19.12.2022	22.93	+1.42%	0	0
16.12.2022	22.61	-5.48%	0	0
15.12.2022	23.92	-6.31%	0	0
14.12.2022	25.53	-3.41%	0	0
13.12.2022	26.43	+8.32%	0	0
12.12.2022	24.40	-2.40%	0	0
9.12.2022	25.00	+3.43%	0	0
8.12.2022	24.17	-3.55%	0	0
7.12.2022	25.06	-0.36%	0	0
6.12.2022	25.15	+3.24%	0	0
5.12.2022	24.36	0.00%	0	0
2.12.2022	24.36	-5.54%	0	0
1.12.2022	25.79	+7.06%	0	0
30.11.2022	24.09	+0.75%	0	0
29.11.2022	23.91	-5.68%	0	0
28.11.2022	25.35	-0.35%	0	0
25.11.2022	25.44	+7.89%	19 529	790
24.11.2022	23.58	+8.17%	0	0
23.11.2022	21.80	-4.89%	0	0
22.11.2022	22.92	+4.56%	0	0
21.11.2022	21.92	-2.62%	0	0
18.11.2022	22.51	+15.32%	0	0
16.11.2022	19.52	+1.35%	0	0
15.11.2022	19.26	+16.66%	0	0
14.11.2022	16.51	-13.61%	0	0
11.11.2022	19.11	-13.25%	0	0
10.11.2022	22.03	+18.00%	0	0
9.11.2022	18.67	+10.80%	0	0
8.11.2022	16.85	+9.20%	0	0
7.11.2022	15.43	-14.52%	0	0
4.11.2022	18.05	+5.25%	0	0
3.11.2022	17.15	-1.38%	0	0
2.11.2022	17.39	-2.30%	0	0
1.11.2022	17.80	-1.17%	0	0
31.10.2022	18.01	+1.07%	0	0
27.10.2022	17.82	+8.99%	0	0
26.10.2022	16.35	-6.57%	0	0
25.10.2022	17.50	+11.89%	0	0
24.10.2022	15.64	+20.22%	0	0
21.10.2022	13.01	-9.78%	0	0
20.10.2022	14.42	-5.94%	0	0
19.10.2022	15.33	-13.78%	0	0
18.10.2022	17.78	-0.50%	0	0
17.10.2022	17.87	+3.18%	0	0
14.10.2022	17.32	+9.07%	0	0
13.10.2022	15.88	+14.99%	0	0
12.10.2022	13.81	+22.32%	0	0
11.10.2022	11.29	-22.78%	0	0
10.10.2022	14.62	-17.31%	0	0
7.10.2022	17.68	+0.91%	0	0
6.10.2022	17.52	-13.99%	0	0
5.10.2022	20.37	+6.87%	0	0
4.10.2022	19.06	+17.51%	0	0
3.10.2022	16.22	+9.89%	0	0
30.9.2022	14.76	-3.09%	0	0
29.9.2022	15.23	-7.53%	0	0
27.9.2022	16.47	-11.21%	0	0
26.9.2022	18.55	-10.30%	0	0
23.9.2022	20.68	-5.35%	0	0
22.9.2022	21.85	-4.25%	0	0
21.9.2022	22.82	+11.37%	0	0
20.9.2022	20.49	-5.62%	0	0
19.9.2022	21.71	-4.45%	0	0
16.9.2022	22.72	-0.53%	0	0
15.9.2022	22.84	-6.12%	0	0
14.9.2022	24.33	-10.45%	0	0
13.9.2022	27.17	+12.32%	0	0
12.9.2022	24.19	+0.46%	0	0
9.9.2022	24.08	+7.02%	0	0
8.9.2022	22.50	-6.21%	0	0
7.9.2022	23.99	+54.28%	0	0
6.9.2022	15.55	-9.75%	0	0
5.9.2022	17.23	-3.69%	0	0
2.9.2022	17.89	+5.42%	0	0
1.9.2022	16.97	+0.18%	0	0
31.8.2022	16.94	-9.12%	0	0
30.8.2022	18.64	-9.25%	0	0
29.8.2022	20.54	-27.70%	0	0
26.8.2022	28.41	-3.89%	0	0
25.8.2022	29.56	+0.31%	0	0
24.8.2022	29.47	+2.26%	0	0
23.8.2022	28.82	+6.31%	0	0
22.8.2022	27.11	-2.59%	0	0
19.8.2022	27.83	+1.27%	0	0
18.8.2022	27.48	-3.31%	0	0
17.8.2022	28.42	+0.21%	0	0
16.8.2022	28.36	+8.83%	0	0
15.8.2022	26.06	-1.33%	0	0
12.8.2022	26.41	+0.53%	0	0
11.8.2022	26.27	0.00%	10 311	365
10.8.2022	26.27	+2.26%	0	0
9.8.2022	25.69	+1.42%	0	0
8.8.2022	25.33	+7.79%	0	0
5.8.2022	23.50	+9.00%	0	0
4.8.2022	21.56	+2.76%	0	0
3.8.2022	20.98	-1.82%	0	0
2.8.2022	21.37	-3.52%	0	0
1.8.2022	22.15	+3.99%	0	0
29.7.2022	21.30	+6.08%	0	0
28.7.2022	20.08	+5.08%	0	0
27.7.2022	19.11	+17.89%	0	0
26.7.2022	16.21	+0.37%	0	0
25.7.2022	16.15	+6.95%	0	0
22.7.2022	15.10	+9.74%	0	0
21.7.2022	13.76	-12.63%	43 225	2 840
20.7.2022	15.75	-2.60%	0	0
19.7.2022	16.17	+21.95%	0	0
18.7.2022	13.26	+4.99%	0	0
15.7.2022	12.63	+39.40%	0	0
14.7.2022	9.06	-16.73%	0	0
13.7.2022	10.88	-12.75%	0	0
12.7.2022	12.47	-0.80%	0	0
11.7.2022	12.57	+24.21%	0	0
8.7.2022	10.12	-8.17%	0	0
7.7.2022	11.02	-23.04%	0	0
4.7.2022	14.32	+12.05%	0	0
1.7.2022	12.78	+60.35%	0	0
30.6.2022	7.97	-41.87%	0	0
29.6.2022	13.71	-8.84%	0	0
28.6.2022	15.04	+13.77%	0	0
27.6.2022	13.22	-10.01%	0	0
24.6.2022	14.69	-16.68%	0	0
23.6.2022	17.63	-2.06%	0	0
22.6.2022	18.00	-2.23%	0	0
21.6.2022	18.41	+3.43%	0	0
20.6.2022	17.80	+19.62%	0	0
17.6.2022	14.88	+14.81%	39 732	2 840
16.6.2022	12.96	-26.99%	0	0
15.6.2022	17.75	+6.48%	0	0
14.6.2022	16.67	-5.34%	0	0
13.6.2022	17.61	-19.88%	15 073	790
10.6.2022	21.98	-6.67%	0	0
9.6.2022	23.55	+1.51%	0	0
8.6.2022	23.20	-7.50%	0	0
7.6.2022	25.08	+7.96%	0	0
6.6.2022	23.23	+5.30%	0	0
3.6.2022	22.06	-0.85%	0	0
2.6.2022	22.25	-2.11%	0	0
1.6.2022	22.73	+2.07%	0	0
31.5.2022	22.27	-0.40%	0	0
30.5.2022	22.36	-0.40%	0	0
27.5.2022	22.45	-12.78%	0	0
26.5.2022	25.74	-2.46%	0	0
25.5.2022	26.39	+7.89%	0	0
24.5.2022	24.46	-17.39%	0	0
23.5.2022	29.61	-0.57%	0	0
20.5.2022	29.78	+5.75%	0	0
19.5.2022	28.16	+2.25%	0	0
18.5.2022	27.54	+14.65%	0	0
17.5.2022	24.02	+3.09%	0	0
16.5.2022	23.30	+11.22%	0	0
13.5.2022	20.95	+13.18%	0	0
12.5.2022	18.51	-14.78%	0	0
11.5.2022	21.72	+3.97%	0	0
10.5.2022	20.89	-4.70%	0	0
9.5.2022	21.92	-3.44%	0	0
6.5.2022	22.70	+0.18%	0	0
5.5.2022	22.66	+2.30%	0	0
4.5.2022	22.15	+18.45%	0	0
3.5.2022	18.70	+1.91%	0	0
2.5.2022	18.35	-9.47%	0	0
29.4.2022	20.27	-4.07%	0	0
28.4.2022	21.13	+7.48%	0	0
27.4.2022	19.66	-4.47%	0	0
26.4.2022	20.58	+4.68%	0	0
25.4.2022	19.66	+3.04%	0	0
22.4.2022	19.08	-3.88%	0	0
21.4.2022	19.85	-10.30%	0	0
20.4.2022	22.13	+11.26%	0	0
19.4.2022	19.89	+1.53%	0	0
14.4.2022	19.59	-6.09%	0	0
13.4.2022	20.86	+3.17%	0	0
12.4.2022	20.22	-9.81%	0	0
11.4.2022	22.42	0.00%	0	0