EB RWE TL02 - Prague Stock Exchange price chart for year 2023

2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
4.10.20232.400.00%00
3.10.20232.400.00%00
2.10.20232.40-55.80%19 0683 800
29.9.20235.43+4.42%5 1901 000
28.9.2023
27.9.20235.20-9.41%29 2885 015
26.9.20235.74-14.96%18730
25.9.20236.75-24.67%8 9701 000
22.9.20238.96+1.93%9 2511 020
21.9.20238.79-2.44%00
20.9.20239.01+2.97%17520
19.9.20238.75+12.04%3 063350
18.9.20237.81-15.66%00
15.9.20239.26+1.42%43 5604 500
14.9.20239.13+20.45%00
13.9.20237.58-9.33%1 467190
12.9.20238.36-13.46%37 2804 000
11.9.20239.66-3.01%85 0858 500
8.9.20239.96+1.53%4 576440
7.9.20239.81-0.61%00
6.9.20239.87+13.84%87 8948 540
5.9.20238.67-18.36%00
4.9.202310.62-12.88%5 660500
1.9.202312.19-5.65%00
31.8.202312.92-0.15%13710
30.8.202312.94-21.81%00
29.8.202316.55+4.61%00
28.8.202315.82+3.67%10 277663
25.8.202315.26-0.59%00
24.8.202315.35+6.23%00
23.8.202314.45+6.64%14910
22.8.202313.55+10.79%00
21.8.202312.23-7.98%00
18.8.202313.29-5.48%17 2321 200
17.8.202314.06-2.36%00
16.8.202314.40+0.49%00
15.8.202314.33-3.63%00
14.8.202314.87+1.16%00
11.8.202314.70+7.30%00
10.8.202313.70-8.36%00
9.8.202314.95+6.48%00
8.8.202314.04+6.44%14410
7.8.202313.19-4.83%296 96023 000
4.8.202313.86+6.21%00
3.8.202313.05-1.88%00
2.8.202313.30-11.33%00
1.8.202315.00-4.82%395 96025 500
31.7.202315.76+1.16%00
28.7.202315.58-14.54%157 65110 113
27.7.202318.23-1.99%00
26.7.202318.60+7.83%171 3908 500
25.7.202317.25-0.58%00
24.7.202317.35-0.46%00
21.7.202317.43+2.53%00
20.7.202317.00+6.72%00
19.7.202315.93+3.85%00
18.7.202315.34-4.48%57 8183 700
17.7.202316.06-0.25%00
14.7.202316.10-1.23%00
13.7.202316.30+6.33%00
12.7.202315.33+1.66%77 5905 150
11.7.202315.08+8.57%705 89044 000
10.7.202313.89-10.50%00
7.7.202315.52-14.87%00
6.7.2023
5.7.2023
4.7.202318.23-5.20%00
3.7.202319.23+7.85%10 201525
30.6.202317.83+5.01%00
29.6.202316.98-6.08%00
28.6.202318.08+4.09%00
27.6.202317.37+1.64%00
26.6.202317.09-4.58%00
23.6.202317.91-2.13%00
22.6.202318.30-2.61%00
21.6.202318.79+2.51%00
20.6.202318.33+1.61%00
19.6.202318.04-8.89%00
16.6.202319.80+8.61%00
15.6.202318.23+0.28%00
14.6.202318.18+5.64%00
13.6.202317.21-0.98%88 8005 000
12.6.202317.38-2.14%00
9.6.202317.76+9.90%00
8.6.202316.16-0.37%6 800400
7.6.202316.22-2.64%67 6404 000
6.6.202316.66+3.22%00
5.6.202316.14+1.70%00
2.6.202315.87-1.67%00
1.6.202316.14-1.10%00
31.5.202316.32+1.87%00
30.5.202316.02+2.23%00
29.5.202315.67-1.01%00
26.5.202315.83-10.41%1 940125
25.5.202317.67-7.15%00
24.5.202319.03-5.37%144 9757 500
23.5.202320.11-5.01%00
22.5.202321.17+0.28%00
19.5.202321.11-1.49%00
18.5.202321.43-6.30%00
17.5.202322.87-5.88%00
16.5.202324.30+0.91%00
15.5.202324.08+0.63%00
12.5.202323.93+5.74%00
11.5.202322.63-0.66%00
10.5.202322.78+2.89%00
9.5.202322.14+2.64%00
5.5.202321.57+1.22%00
4.5.202321.31+3.10%00
3.5.202320.67-4.08%00
2.5.202321.55-6.51%00
28.4.202323.05+1.50%325 09914 300
27.4.202322.71+10.78%501 40921 630
26.4.202320.50+0.84%326 61215 330
25.4.202320.33+5.28%00
24.4.202319.31-1.28%00
21.4.202319.56+2.57%00
20.4.202319.07-0.57%00
19.4.202319.18+6.44%39 5462 100
18.4.202318.02-5.51%00
17.4.202319.07+9.41%00
14.4.202317.43-9.03%00
13.4.202319.16-3.18%00
12.4.202319.79+2.75%00
11.4.202319.26+5.94%00
6.4.202318.18+8.21%00
5.4.202316.80+9.80%00
4.4.202315.30-6.13%00
3.4.202316.30-0.97%00
31.3.202316.46+3.98%00
30.3.202315.83+9.55%00
29.3.202314.45+11.41%00
28.3.202312.97-1.22%00
27.3.202313.13+12.51%00
24.3.202311.67-21.52%00
23.3.202314.87+5.46%00
22.3.202314.10-12.69%00
21.3.202316.15+16.27%00
20.3.202313.89+10.94%00
17.3.202312.52-13.83%00
16.3.202314.53+1.96%00
15.3.202314.25-17.20%00
14.3.202317.21+14.43%00
13.3.202315.04+7.43%00
10.3.202314.00-2.17%00
9.3.202314.31-2.39%4 263300
8.3.202314.66-1.21%128 8409 150
7.3.202314.84-1.53%74 8804 800
6.3.202315.07-1.82%1 26580
3.3.202315.35-2.29%00
2.3.202315.71-3.14%00
1.3.202316.22-11.75%34 6052 100
28.2.202318.38+0.22%00
27.2.202318.34-0.33%00
24.2.202318.40+0.22%00
23.2.202318.36-3.72%46 1752 500
22.2.202319.07+0.21%13 097700
21.2.202319.03+15.68%00
20.2.202316.45-2.03%00
17.2.202316.79+6.20%00
16.2.202315.81-0.57%00
15.2.202315.90-11.76%253 58915 830
14.2.202318.02+0.67%180 20010 000
13.2.202317.90+3.05%00
10.2.202317.37-7.11%132 2207 000
9.2.202318.70-4.35%00
8.2.202319.55+3.71%4 496225
7.2.202318.85-4.65%00
6.2.202319.77+3.02%00
3.2.202319.19-5.70%2 341120
2.2.202320.35+2.62%00
1.2.202319.83+0.41%00
31.1.202319.75-4.68%2 976155
30.1.202320.72-0.72%00
27.1.202320.87-9.26%8 688400
26.1.202323.00-8.26%00
25.1.202325.07+9.62%13 640550
24.1.202322.87+4.52%00
23.1.202321.88-2.63%00
20.1.202322.47+5.69%00
19.1.202321.26+4.06%00
18.1.202320.43-8.18%00
17.1.202322.25-1.55%5 810250
16.1.202322.60-9.24%00
13.1.202324.90+12.21%00
12.1.202322.19+12.30%00
11.1.202319.76+14.35%00
10.1.202317.28-0.58%5 439300
9.1.202317.38+7.09%00
6.1.202316.23+1.56%00
5.1.202315.98+8.63%00
4.1.202314.71-20.83%00
3.1.202318.58-18.76%00
2.1.202322.87-0.87%00
30.12.202223.07-0.99%00
29.12.202223.30+4.20%00
28.12.202222.36-1.58%00
27.12.202222.72+1.11%00
23.12.202222.47-6.88%00
22.12.202224.13+4.37%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RWE TL02 > Graf
Friday, November 15, 2024 7:05:26

Thermal battery calculator