EB RWE TS02 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.05.2022 | 5.79 |
| First price | 11.04.2022 | 14.26 |
| Historic min | 23.05.2022 | 5.79 |
| Historic max | 12.05.2022 | 17.90 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2022 | 5.79 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2022 | 5.79 | -25.39% | 0 | 0 | ||||||||||
| 19.5.2022 | 7.76 | -6.28% | 0 | 0 | ||||||||||
| 18.5.2022 | 8.28 | -30.77% | 0 | 0 | ||||||||||
| 17.5.2022 | 11.96 | -5.60% | 0 | 0 | ||||||||||
| 16.5.2022 | 12.67 | -16.86% | 0 | 0 | ||||||||||
| 13.5.2022 | 15.24 | -14.86% | 0 | 0 | ||||||||||
| 12.5.2022 | 17.90 | +17.84% | 0 | 0 | ||||||||||
| 11.5.2022 | 15.19 | -2.50% | 0 | 0 | ||||||||||
| 10.5.2022 | 15.58 | +7.30% | 0 | 0 | ||||||||||
| 9.5.2022 | 14.52 | +4.54% | 0 | 0 | ||||||||||
| 6.5.2022 | 13.89 | +4.75% | 0 | 0 | ||||||||||
| 5.5.2022 | 13.26 | -4.60% | 0 | 0 | ||||||||||
| 4.5.2022 | 13.90 | -20.30% | 0 | 0 | ||||||||||
| 3.5.2022 | 17.44 | -1.97% | 0 | 0 | ||||||||||
| 2.5.2022 | 17.79 | +12.52% | 0 | 0 | ||||||||||
| 29.4.2022 | 15.81 | +1.67% | 0 | 0 | ||||||||||
| 28.4.2022 | 15.55 | -8.42% | 0 | 0 | ||||||||||
| 27.4.2022 | 16.98 | +6.13% | 0 | 0 | ||||||||||
| 26.4.2022 | 16.00 | -4.76% | 0 | 0 | ||||||||||
| ||||||||||||||
