EB RWE TS02 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RWE TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.5.2022	5.79	0.00%	0	0
20.5.2022	5.79	-25.39%	0	0
19.5.2022	7.76	-6.28%	0	0
18.5.2022	8.28	-30.77%	0	0
17.5.2022	11.96	-5.60%	0	0
16.5.2022	12.67	-16.86%	0	0
13.5.2022	15.24	-14.86%	0	0
12.5.2022	17.90	+17.84%	0	0
11.5.2022	15.19	-2.50%	0	0
10.5.2022	15.58	+7.30%	0	0
9.5.2022	14.52	+4.54%	0	0
6.5.2022	13.89	+4.75%	0	0
5.5.2022	13.26	-4.60%	0	0
4.5.2022	13.90	-20.30%	0	0
3.5.2022	17.44	-1.97%	0	0
2.5.2022	17.79	+12.52%	0	0
29.4.2022	15.81	+1.67%	0	0
28.4.2022	15.55	-8.42%	0	0
27.4.2022	16.98	+6.13%	0	0
26.4.2022	16.00	-4.76%	0	0
25.4.2022	16.80	-3.11%	0	0
22.4.2022	17.34	+3.89%	0	0
21.4.2022	16.69	+15.66%	0	0
20.4.2022	14.43	-13.49%	0	0
19.4.2022	16.68	-2.68%	0	0
14.4.2022	17.14	+8.28%	0	0
13.4.2022	15.83	-3.83%	0	0
12.4.2022	16.46	+15.43%	0	0
11.4.2022	14.26	0.00%	0	0