Share EB RWE TS03, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

12.3.2025  11.3.2025  10.3.2025  7.3.2025  6.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	12, 18:30:01		-	-		Closed		-
BCP	12, 17:00:00		-	-		Closed		-
BCP Závěr	12, 17:00:00		-	-		Souhrn	0	48.88
BCP	12, 16:30:00		-	-		Closed		-
BCP	12, 16:30:00		-	-		Off	0	0.00
BCP	12, 16:29:50	10	40.00	-				-
BCP	12, 16:27:56	5000	48.82	49.33	5000			-
BCP	12, 16:27:55	5000	48.87	49.38	5000			-
BCP	12, 16:27:47	5000	48.82	49.33	5000			-
BCP	12, 16:27:42	5000	48.87	49.38	5000			-
BCP	12, 16:27:27	5000	48.82	49.33	5000			-
BCP	12, 16:27:20	5000	48.87	49.38	5000			-
BCP	12, 16:26:50	5000	48.87	49.37	5000			-
BCP	12, 16:26:20	5000	48.87	49.38	5000			-
BCP	12, 16:25:52	5000	48.92	49.43	5000			-
BCP	12, 16:25:52	5000	48.87	49.38	5000			-
BCP	12, 16:25:50	5000	48.92	49.43	5000			-
BCP	12, 16:25:35	5000	48.93	49.43	5000			-
BCP	12, 16:25:20	5000	48.88	49.38	5000			-
BCP	12, 16:25:18	5000	48.87	49.38	5000			-
BCP	12, 16:25:11	5000	48.92	49.43	5000			-
BCP	12, 16:25:10	5000	48.97	49.48	5000			-
BCP	12, 16:24:50	5000	48.92	49.43	5000			-
BCP	12, 16:24:20	5000	48.93	49.43	5000			-
BCP	12, 16:24:10	5000	48.93	49.44	5000			-
BCP	12, 16:23:51	5000	48.98	49.49	5000			-
BCP	12, 16:23:50	5000	48.93	49.44	5000			-
BCP	12, 16:23:49	5000	48.93	49.43	5000			-
BCP	12, 16:23:30	5000	48.98	49.48	5000			-
BCP	12, 16:23:20	5000	48.93	49.43	5000			-
BCP	12, 16:23:19	5000	48.92	49.43	5000			-
BCP	12, 16:23:18	5000	48.97	49.48	5000			-
BCP	12, 16:23:13	5000	48.92	49.43	5000			-
BCP	12, 16:22:50	5000	48.97	49.48	5000			-
BCP	12, 16:22:31	5000	48.98	49.49	5000			-
BCP	12, 16:22:06	5000	48.93	49.44	5000			-
BCP	12, 16:21:50	5000	48.98	49.49	5000			-
BCP	12, 16:21:20	5000	48.97	49.47	5000			-
BCP	12, 16:21:08	5000	48.97	49.48	5000			-
BCP	12, 16:20:50	5000	48.92	49.43	5000			-
BCP	12, 16:20:20	5000	48.93	49.43	5000			-
BCP	12, 16:19:55	5000	48.92	49.43	5000			-
BCP	12, 16:19:35	5000	48.87	49.38	5000			-
BCP	12, 16:19:20	5000	48.82	49.33	5000			-
BCP	12, 16:19:16	5000	48.83	49.33	5000			-
BCP	12, 16:18:45	5000	48.88	49.38	5000			-
BCP	12, 16:18:41	5000	48.83	49.33	5000			-
BCP	12, 16:18:20	5000	48.88	49.38	5000			-
BCP	12, 16:17:52	5000	48.87	49.38	5000			-
BCP	12, 16:17:50	5000	48.82	49.33	5000			-
<< First 20    Next 50 >