Share EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	4, 18:30:04		-	-		Closed		-
BCP	4, 17:00:00		-	-		Closed		-
BCP Závěr	4, 17:00:00		-	-		Souhrn	0	40.73
BCP	4, 16:30:00		-	-		Off	0	0.00
BCP	4, 16:30:00		-	-		Closed		-
BCP	4, 16:29:50		-	-		Off		-
BCP	4, 16:29:46	5000	40.77	41.28	5000			-
BCP	4, 16:29:16	5000	40.77	41.27	5000		0	0.00
BCP	4, 16:28:16	5000	40.77	41.28	5000			-
BCP	4, 16:27:46	5000	40.77	41.27	5000			-
BCP	4, 16:27:27	5000	40.77	41.28	5000			-
BCP	4, 16:27:24	5000	40.82	41.33	5000			-
BCP	4, 16:26:46	5000	40.77	41.28	5000			-
BCP	4, 16:26:16	5000	40.77	41.27	5000			-
BCP	4, 16:25:46	5000	40.77	41.28	5000			-
BCP	4, 16:25:20	5000	40.78	41.28	5000			-
BCP	4, 16:25:17	5000	40.83	41.33	5000			-
BCP	4, 16:25:16	5000	40.78	41.28	5000			-
BCP	4, 16:24:16	5000	40.77	41.28	5000			-
BCP	4, 16:23:16	5000	40.78	41.28	5000			-
BCP	4, 16:23:11	5000	40.77	41.28	5000			-
BCP	4, 16:22:59	5000	40.82	41.33	5000			-
BCP	4, 16:22:16	5000	40.77	41.28	5000			-
BCP	4, 16:21:49	5000	40.78	41.28	5000			-
BCP	4, 16:21:48	5000	40.83	41.33	5000			-
BCP	4, 16:21:46	5000	40.78	41.28	5000			-
BCP	4, 16:21:16	5000	40.78	41.29	5000			-
BCP	4, 16:20:38	5000	40.78	41.28	5000			-
BCP	4, 16:19:16	5000	40.78	41.29	5000			-
BCP	4, 16:18:46	5000	40.77	41.28	5000			-
BCP	4, 16:17:46	5000	40.78	41.28	5000			-
BCP	4, 16:16:52	5000	40.78	41.29	5000			-
BCP	4, 16:16:46	5000	40.73	41.24	5000			-
BCP	4, 16:16:35	5000	40.73	41.23	5000			-
BCP	4, 16:16:24	5000	40.78	41.28	5000			-
BCP	4, 16:16:22	5000	40.83	41.33	5000			-
BCP	4, 16:16:20	5000	40.78	41.28	5000			-
BCP	4, 16:16:16	5000	40.73	41.23	5000			-
BCP	4, 16:15:00		-			Obchod	0	40.73
BCP	4, 16:14:46	5000	40.73	41.24	5000			-
BCP	4, 16:14:38	5000	40.73	41.23	5000			-
BCP	4, 16:14:16	5000	40.78	41.28	5000			-
BCP	4, 16:13:47	5000	40.78	41.29	5000			-
BCP	4, 16:13:46	5000	40.73	41.24	5000			-
BCP	4, 16:13:16	5000	40.78	41.28	5000			-
BCP	4, 16:12:37	5000	40.78	41.29	5000			-
BCP	4, 16:12:23	5000	40.73	41.24	5000			-
BCP	4, 16:12:23	5000	40.78	41.29	5000			-
BCP	4, 16:11:23	5000	40.73	41.24	5000			-
BCP	4, 16:11:16	5000	40.68	41.19	5000			-
<< First 20    Next 50 >