Share EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

26.6.2024  25.6.2024  24.6.2024  21.6.2024  20.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	26, 18:30:05		-	-		Closed		-
BCP	26, 17:00:00		-	-		Closed		-
BCP Závěr	26, 17:00:00		-	-		Souhrn	0	32.76
BCP	26, 16:30:00		-	-		Off	0	0.00
BCP	26, 16:30:00		-	-		Closed		-
BCP	26, 16:29:50		-	-		Off		-
BCP	26, 16:29:38	5000	32.86	33.36	5000			-
BCP	26, 16:29:36	5000	32.81	33.31	5000			-
BCP	26, 16:29:35	5000	32.86	33.36	5000			-
BCP	26, 16:28:41	5000	32.81	33.31	5000			-
BCP	26, 16:28:41	5000	32.86	33.36	5000			-
BCP	26, 16:28:26	5000	32.81	33.31	5000			-
BCP	26, 16:28:04	5000	32.80	33.31	5000			-
BCP	26, 16:27:47	5000	32.81	33.31	5000			-
BCP	26, 16:27:33	5000	32.80	33.31	5000			-
BCP	26, 16:27:32	5000	32.75	33.26	5000			-
BCP	26, 16:26:42	5000	32.80	33.31	5000			-
BCP	26, 16:26:36	5000	32.75	33.26	5000			-
BCP	26, 16:26:35	5000	32.80	33.31	5000			-
BCP	26, 16:26:03	5000	32.75	33.26	5000			-
BCP	26, 16:26:00	5000	32.80	33.31	5000			-
BCP	26, 16:25:54	5000	32.75	33.26	5000			-
BCP	26, 16:24:30	5000	32.80	33.31	5000			-
BCP	26, 16:23:14	5000	32.85	33.36	5000			-
BCP	26, 16:21:21	5000	32.80	33.31	5000			-
BCP	26, 16:20:28	5000	32.81	33.31	5000			-
BCP	26, 16:20:27	5000	32.76	33.26	5000			-
BCP	26, 16:20:26	5000	32.81	33.31	5000			-
BCP	26, 16:20:24	5000	32.76	33.26	5000			-
BCP	26, 16:20:21	5000	32.81	33.31	5000			-
BCP	26, 16:20:17	5000	32.80	33.31	5000			-
BCP	26, 16:20:06	5000	32.85	33.36	5000			-
BCP	26, 16:20:05	5000	32.80	33.31	5000			-
BCP	26, 16:19:51	5000	32.85	33.36	5000			-
BCP	26, 16:19:39	5000	32.85	33.35	5000			-
BCP	26, 16:19:38	5000	32.80	33.30	5000			-
BCP	26, 16:19:23	5000	32.85	33.35	5000			-
BCP	26, 16:19:21	5000	32.80	33.30	5000			-
BCP	26, 16:19:17	5000	32.81	33.31	5000			-
BCP	26, 16:19:16	5000	32.86	33.36	5000			-
BCP	26, 16:18:51	5000	32.81	33.31	5000			-
BCP	26, 16:18:26	5000	32.80	33.31	5000			-
BCP	26, 16:18:21	5000	32.75	33.26	5000			-
BCP	26, 16:17:21	5000	32.76	33.26	5000			-
BCP	26, 16:16:21	5000	32.76	33.27	5000			-
BCP	26, 16:15:51	5000	32.76	33.26	5000		0	0.00
BCP	26, 16:15:49	5000	32.76	33.27	5000			-
BCP	26, 16:15:24	5000	32.71	33.22	5000			-
BCP	26, 16:15:24	5000	32.76	33.27	5000			-
BCP	26, 16:15:22	5000	32.71	33.22	5000			-
<< First 20    Next 50 >