Share EB RWE TS04, RWE TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.1.2025  31.12.2024  30.12.2024  27.12.2024  23.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:06		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	10	42.45
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:29:50		-	-		Off		-
BCP	2, 16:29:49	5000	42.30	42.80	5000			-
BCP	2, 16:28:54	5000	42.31	42.81	5000			-
BCP	2, 16:28:24	5000	42.29	42.80	5000			-
BCP	2, 16:28:14	5000	42.31	42.81	5000			-
BCP	2, 16:28:07	5000	42.36	42.86	5000			-
BCP	2, 16:27:51	5000	42.31	42.81	5000			-
BCP	2, 16:27:12	5000	42.36	42.86	5000			-
BCP	2, 16:26:54	5000	42.31	42.81	5000			-
BCP	2, 16:26:24	5000	42.30	42.80	5000			-
BCP	2, 16:25:54	5000	42.31	42.81	5000			-
BCP	2, 16:25:43	5000	42.30	42.80	5000			-
BCP	2, 16:25:24	5000	42.35	42.85	5000			-
BCP	2, 16:24:54	5000	42.36	42.86	5000			-
BCP	2, 16:24:24	5000	42.35	42.85	5000			-
BCP	2, 16:23:54	5000	42.36	42.86	5000			-
BCP	2, 16:23:33	5000	42.35	42.85	5000			-
BCP	2, 16:23:24	5000	42.40	42.90	5000			-
BCP	2, 16:22:54	5000	42.41	42.91	5000			-
BCP	2, 16:22:24	5000	42.40	42.91	5000			-
BCP	2, 16:21:54	5000	42.36	42.86	5000			-
BCP	2, 16:21:53	5000	42.35	42.86	5000			-
BCP	2, 16:21:24	5000	42.40	42.91	5000			-
BCP	2, 16:20:54	5000	42.41	42.91	5000			-
BCP	2, 16:20:19	5000	42.40	42.90	5000			-
BCP	2, 16:20:07	5000	42.35	42.85	5000			-
BCP	2, 16:19:54	5000	42.40	42.90	5000			-
BCP	2, 16:19:24	5000	42.39	42.90	5000			-
BCP	2, 16:18:38	5000	42.40	42.90	5000			-
BCP	2, 16:17:54	5000	42.45	42.95	5000			-
BCP	2, 16:17:35	5000	42.44	42.95	5000			-
BCP	2, 16:17:06	5000	42.45	42.95	5000			-
BCP	2, 16:16:54	5000	42.50	43.00	5000			-
BCP	2, 16:16:24	5000	42.49	43.00	5000			-
BCP	2, 16:15:54	5000	42.50	43.00	5000			-
BCP	2, 16:15:26	5000	42.49	43.00	5000			-
BCP	2, 16:15:26	5000	42.54	43.05	5000			-
BCP	2, 16:15:24	5000	42.49	43.00	5000			-
BCP	2, 16:15:09	5000	42.50	43.00	5000			-
BCP	2, 16:15:00		-			Obchod	0	42.45
BCP	2, 16:14:50	5000	42.45	42.95	5000			-
BCP	2, 16:14:01	5000	42.50	43.00	5000			-
BCP	2, 16:13:54	5000	42.55	43.06	5000			-
BCP	2, 16:13:39	5000	42.55	43.05	5000			-
BCP	2, 16:13:09	5000	42.50	43.00	5000			-
<< First 20    Next 50 >