EB RWE TS04 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 39.09 |
| First price | 25.09.2023 | 27.20 |
| Historic min | 14.12.2023 | 13.02 |
| Historic max | 06.11.2024 | 45.90 |
| Total volume | 37 783.85 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 39.21 | +0.31% | 0 | 0 | ||||||||||
| 20.11.2024 | 39.09 | +2.46% | 0 | 0 | ||||||||||
| 19.11.2024 | 38.15 | +2.50% | 0 | 0 | ||||||||||
| 18.11.2024 | 37.22 | +3.22% | 0 | 0 | ||||||||||
| 15.11.2024 | 36.06 | -1.42% | 0 | 0 | ||||||||||
| 14.11.2024 | 36.58 | +0.16% | 0 | 0 | ||||||||||
| 13.11.2024 | 36.52 | -10.69% | 0 | 0 | ||||||||||
| 12.11.2024 | 40.89 | +2.02% | 0 | 0 | ||||||||||
| 11.11.2024 | 40.08 | -1.81% | 0 | 0 | ||||||||||
| 8.11.2024 | 40.82 | +0.96% | 0 | 0 | ||||||||||
| 7.11.2024 | 40.43 | -11.92% | 0 | 0 | ||||||||||
| 6.11.2024 | 45.90 | +12.31% | 0 | 0 | ||||||||||
| 5.11.2024 | 40.87 | +0.34% | 0 | 0 | ||||||||||
| 4.11.2024 | 40.73 | -2.77% | 0 | 0 | ||||||||||
| 1.11.2024 | 41.89 | -1.16% | 0 | 0 | ||||||||||
| 31.10.2024 | 42.38 | +2.94% | 0 | 0 | ||||||||||
| 30.10.2024 | 41.17 | +1.48% | 0 | 0 | ||||||||||
| 29.10.2024 | 40.57 | +2.87% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 39.44 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
