EB RWE TS04 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS04
The Prague Stock Exchange | ||
---|---|---|
Last price | 27.09.2024 | 33.05 |
First price | 25.09.2023 | 27.20 |
Historic min | 14.12.2023 | 13.02 |
Historic max | 03.04.2024 | 42.88 |
Total volume | 37 668.11 |
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2024 | 33.05 | -2.28% | 0 | 0 | ||||||||||
26.9.2024 | 33.82 | -7.11% | 0 | 0 | ||||||||||
25.9.2024 | 36.41 | +2.30% | 0 | 0 | ||||||||||
24.9.2024 | 35.59 | -2.25% | 0 | 0 | ||||||||||
23.9.2024 | 36.41 | -4.16% | 0 | 0 | ||||||||||
20.9.2024 | 37.99 | -0.81% | 0 | 0 | ||||||||||
19.9.2024 | 38.30 | +9.18% | 0 | 0 | ||||||||||
18.9.2024 | 35.08 | +2.27% | 0 | 0 | ||||||||||
17.9.2024 | 34.30 | -0.92% | 0 | 0 | ||||||||||
16.9.2024 | 34.62 | +2.12% | 0 | 0 | ||||||||||
13.9.2024 | 33.90 | -1.25% | 0 | 0 | ||||||||||
12.9.2024 | 34.33 | -0.38% | 0 | 0 | ||||||||||
11.9.2024 | 34.46 | +4.61% | 0 | 0 | ||||||||||
10.9.2024 | 32.94 | -2.69% | 0 | 0 | ||||||||||
9.9.2024 | 33.85 | -0.24% | 0 | 0 | ||||||||||
6.9.2024 | 33.93 | +2.32% | 0 | 0 | ||||||||||
5.9.2024 | 33.16 | -5.23% | 0 | 0 | ||||||||||
4.9.2024 | 34.99 | +0.60% | 0 | 0 | ||||||||||
3.9.2024 | 34.78 | +2.08% | 0 | 0 | ||||||||||
2.9.2024 | 34.07 | -0.64% | 0 | 0 | ||||||||||
|