EB RWE TS04 - Prague Stock Exchange price chart
Short and summary info about EB RWE TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 44.96 |
| First price | 25.09.2023 | 27.20 |
| Historic min | 14.12.2023 | 13.02 |
| Historic max | 18.12.2024 | 46.18 |
| Total volume | 37 783.85 | |
| The Prague Sotck Exchange and RM-System - daily results - EB RWE TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 42.45 | -5.58% | 443 | 10 | ||||||||||
| 30.12.2024 | 44.96 | -0.55% | 0 | 0 | ||||||||||
| 27.12.2024 | 45.21 | -0.46% | 0 | 0 | ||||||||||
| 23.12.2024 | 45.42 | -1.05% | 0 | 0 | ||||||||||
| 20.12.2024 | 45.90 | -0.39% | 0 | 0 | ||||||||||
| 19.12.2024 | 46.08 | -0.22% | 0 | 0 | ||||||||||
| 18.12.2024 | 46.18 | +2.60% | 0 | 0 | ||||||||||
| 17.12.2024 | 45.01 | +0.42% | 0 | 0 | ||||||||||
| 16.12.2024 | 44.82 | +4.62% | 0 | 0 | ||||||||||
| 13.12.2024 | 42.84 | +4.11% | 0 | 0 | ||||||||||
| 12.12.2024 | 41.15 | +0.93% | 0 | 0 | ||||||||||
| 11.12.2024 | 40.77 | +3.74% | 0 | 0 | ||||||||||
| 10.12.2024 | 39.30 | +0.23% | 0 | 0 | ||||||||||
| 9.12.2024 | 39.21 | -0.98% | 0 | 0 | ||||||||||
| 6.12.2024 | 39.60 | +0.61% | 0 | 0 | ||||||||||
| 5.12.2024 | 39.36 | +1.68% | 0 | 0 | ||||||||||
| 4.12.2024 | 38.71 | +5.88% | 0 | 0 | ||||||||||
| 3.12.2024 | 36.56 | -1.43% | 0 | 0 | ||||||||||
| 2.12.2024 | 37.09 | +0.57% | 0 | 0 | ||||||||||
| 29.11.2024 | 36.88 | +1.04% | 0 | 0 | ||||||||||
| ||||||||||||||
