Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  20.12.2024  19.12.2024  18.12.2024  17.12.2024  16.12.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 20, 18:30:03 - - Closed    -
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  0  466.01
BCP 20, 16:30:00 - - Off  0  0.00
BCP 20, 16:30:00 - - Closed    -
BCP 20, 16:29:50 - - Off    -
BCP 20, 16:29:47 10000 472.59 473.50 10000    -
BCP 20, 16:29:47 10000 472.71 473.62 10000    -
BCP 20, 16:29:46 10000 472.59 473.50 10000    -
BCP 20, 16:29:43 10000 472.71 473.62 10000    -
BCP 20, 16:29:43 10000 472.59 473.50 10000    -
BCP 20, 16:29:40 10000 472.47 473.37 10000    -
BCP 20, 16:29:40 10000 472.35 473.25 10000    -
BCP 20, 16:29:38 10000 472.47 473.37 10000    -
BCP 20, 16:29:37 10000 472.59 473.50 10000    -
BCP 20, 16:29:37 10000 472.71 473.62 10000    -
BCP 20, 16:29:36 10000 472.59 473.50 10000    -
BCP 20, 16:29:33 10000 472.71 473.62 10000    -
BCP 20, 16:29:33 10000 472.83 473.74 10000    -
BCP 20, 16:29:30 10000 472.71 473.62 10000    -
BCP 20, 16:29:30 10000 472.59 473.50 10000    -
BCP 20, 16:29:29 10000 472.71 473.62 10000    -
BCP 20, 16:29:28 10000 472.59 473.50 10000    -
BCP 20, 16:29:27 10000 472.47 473.37 10000    -
BCP 20, 16:29:24 10000 472.35 473.25 10000    -
BCP 20, 16:29:23 10000 472.23 473.13 10000    -
BCP 20, 16:29:23 10000 472.11 473.01 10000    -
BCP 20, 16:29:22 10000 472.23 473.13 10000    -
BCP 20, 16:29:22 10000 472.11 473.01 10000    -
BCP 20, 16:29:20 10000 471.99 472.89 10000    -
BCP 20, 16:29:19 10000 471.86 472.77 10000    -
BCP 20, 16:29:19 10000 471.74 472.65 10000    -
BCP 20, 16:29:18 10000 471.62 472.53 10000    -
BCP 20, 16:29:17 10000 471.50 472.41 10000    -
BCP 20, 16:29:16 10000 471.38 472.29 10000    -
BCP 20, 16:29:13 10000 471.26 472.17 10000    -
BCP 20, 16:29:13 10000 471.38 472.29 10000    -
BCP 20, 16:29:12 10000 471.26 472.17 10000    -
BCP 20, 16:29:12 10000 471.14 472.04 10000    -
BCP 20, 16:29:11 10000 471.26 472.17 10000    -
BCP 20, 16:29:09 10000 471.14 472.04 10000    -
BCP 20, 16:29:09 10000 471.02 471.92 10000    -
BCP 20, 16:29:08 10000 470.90 471.80 10000    -
BCP 20, 16:29:07 10000 471.02 471.92 10000    -
BCP 20, 16:29:07 10000 471.14 472.04 10000    -
BCP 20, 16:29:06 10000 471.02 471.92 10000    -
BCP 20, 16:29:05 10000 470.90 471.80 10000    -
BCP 20, 16:29:05 10000 471.02 471.92 10000    -
BCP 20, 16:29:04 10000 471.14 472.04 10000    -
BCP 20, 16:29:03 10000 471.38 472.29 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Ceny
Sunday, December 22, 2024 2:05:17

Thermal battery calculator