Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.2.2026  16.2.2026  13.2.2026  12.2.2026  11.2.2026 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 17, 18:30:02 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  0  499.81
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:29:50 16 450.00 -    -
BCP 17, 16:29:49 25000 500.74 501.75 25000    -
BCP 17, 16:29:49 25000 500.83 501.84 25000    -
BCP 17, 16:29:48 25000 500.94 501.94 25000    -
BCP 17, 16:29:47 25000 500.83 501.84 25000    -
BCP 17, 16:29:47 25000 500.94 501.94 25000    -
BCP 17, 16:29:46 25000 501.04 502.04 25000    -
BCP 17, 16:29:45 25000 501.24 502.25 25000    -
BCP 17, 16:29:44 25000 501.14 502.15 25000    -
BCP 17, 16:29:44 25000 501.04 502.04 25000    -
BCP 17, 16:29:43 25000 500.94 501.94 25000    -
BCP 17, 16:29:42 25000 501.04 502.04 25000    -
BCP 17, 16:29:42 25000 501.14 502.15 25000    -
BCP 17, 16:29:40 25000 501.04 502.04 25000    -
BCP 17, 16:29:39 25000 501.14 502.15 25000    -
BCP 17, 16:29:39 25000 501.24 502.25 25000    -
BCP 17, 16:29:38 25000 500.94 501.94 25000    -
BCP 17, 16:29:37 25000 500.83 501.84 25000    -
BCP 17, 16:29:36 25000 500.73 501.73 25000    -
BCP 17, 16:29:35 25000 500.83 501.84 25000    -
BCP 17, 16:29:34 25000 500.73 501.73 25000    -
BCP 17, 16:29:33 25000 500.63 501.63 25000    -
BCP 17, 16:29:33 25000 500.42 501.43 25000    -
BCP 17, 16:29:32 25000 500.22 501.22 25000    -
BCP 17, 16:29:27 25000 500.11 501.12 25000    -
BCP 17, 16:29:27 25000 500.22 501.22 25000    -
BCP 17, 16:29:22 25000 500.11 501.12 25000    -
BCP 17, 16:29:19 25000 500.22 501.22 25000    -
BCP 17, 16:29:18 25000 500.16 501.17 25000    -
BCP 17, 16:29:18 25000 500.06 501.06 25000    -
BCP 17, 16:29:17 25000 500.16 501.17 25000    -
BCP 17, 16:29:16 25000 500.06 501.06 25000    -
BCP 17, 16:29:16 25000 500.16 501.17 25000    -
BCP 17, 16:29:15 25000 500.06 501.06 25000    -
BCP 17, 16:29:14 25000 499.96 500.96 25000    -
BCP 17, 16:29:13 25000 499.85 500.86 25000    -
BCP 17, 16:29:13 25000 499.96 500.96 25000    -
BCP 17, 16:29:12 25000 499.85 500.86 25000    -
BCP 17, 16:29:11 25000 499.96 500.96 25000    -
BCP 17, 16:29:11 25000 499.85 500.86 25000    -
BCP 17, 16:29:09 25000 499.96 500.96 25000    -
BCP 17, 16:29:08 25000 500.06 501.06 25000    -
BCP 17, 16:29:08 25000 500.16 501.17 25000    -
BCP 17, 16:29:07 25000 500.06 501.06 25000    -
BCP 17, 16:29:07 25000 500.16 501.17 25000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Ceny
Tuesday, February 17, 2026 9:24:19 p.m.

Thermal battery calculator