Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 30, 18:30:13 - - Closed    -
BCP 30, 17:00:00 - - Closed    -
BCP Závěr 30, 17:00:00 - - Souhrn  0  348.35
BCP 30, 16:30:00 - - Off  0  0.00
BCP 30, 16:30:00 - - Closed    -
BCP 30, 16:29:50 - - Off    -
BCP 30, 16:29:47 10000 349.00 349.90 10000    -
BCP 30, 16:29:46 10000 349.05 349.95 10000    -
BCP 30, 16:29:44 10000 348.93 349.84 10000    -
BCP 30, 16:29:44 10000 349.05 349.95 10000    -
BCP 30, 16:29:41 10000 348.93 349.84 10000    -
BCP 30, 16:29:38 10000 349.05 349.95 10000    -
BCP 30, 16:29:31 10000 348.93 349.84 10000    -
BCP 30, 16:29:30 10000 348.82 349.72 10000    -
BCP 30, 16:29:25 10000 348.93 349.84 10000    -
BCP 30, 16:29:24 10000 348.82 349.72 10000    -
BCP 30, 16:29:23 10000 348.93 349.84 10000    -
BCP 30, 16:29:23 10000 348.82 349.72 10000    -
BCP 30, 16:29:17 10000 348.93 349.84 10000    -
BCP 30, 16:29:14 10000 348.90 349.81 10000    -
BCP 30, 16:29:07 10000 348.79 349.69 10000    -
BCP 30, 16:29:06 10000 348.67 349.58 10000    -
BCP 30, 16:29:04 10000 348.79 349.69 10000    -
BCP 30, 16:29:02 10000 348.67 349.58 10000    -
BCP 30, 16:29:00 10000 348.56 349.46 10000    -
BCP 30, 16:28:49 10000 348.67 349.58 10000    -
BCP 30, 16:28:47 10000 348.56 349.46 10000    -
BCP 30, 16:28:45 10000 348.45 349.36 10000    -
BCP 30, 16:28:44 10000 348.57 349.47 10000    -
BCP 30, 16:28:41 10000 348.45 349.36 10000    -
BCP 30, 16:28:37 10000 348.57 349.47 10000    -
BCP 30, 16:28:36 10000 348.45 349.36 10000    -
BCP 30, 16:28:35 10000 348.57 349.47 10000    -
BCP 30, 16:28:34 10000 348.45 349.36 10000    -
BCP 30, 16:28:31 10000 348.57 349.47 10000    -
BCP 30, 16:28:28 10000 348.68 349.59 10000    -
BCP 30, 16:28:26 10000 348.79 349.70 10000    -
BCP 30, 16:28:25 10000 348.68 349.59 10000    -
BCP 30, 16:28:22 10000 348.79 349.70 10000    -
BCP 30, 16:28:20 10000 348.91 349.81 10000    -
BCP 30, 16:28:17 10000 349.02 349.93 10000    -
BCP 30, 16:28:16 10000 349.14 350.04 10000    -
BCP 30, 16:28:16 10000 349.02 349.93 10000    -
BCP 30, 16:28:11 10000 349.14 350.04 10000    -
BCP 30, 16:28:10 10000 349.02 349.93 10000    -
BCP 30, 16:28:09 10000 349.14 350.04 10000    -
BCP 30, 16:27:59 10000 349.02 349.93 10000    -
BCP 30, 16:27:59 10000 348.91 349.81 10000    -
BCP 30, 16:27:58 10000 349.02 349.93 10000    -
BCP 30, 16:27:58 10000 348.91 349.81 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec