Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.6.2024 20.6.2024 19.6.2024 18.6.2024 17.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 15:04:21 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:04:21 | 10000 | 398.84 | 399.75 | 10000 | - | ||||
| BCP | 24, 15:04:20 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:04:19 | 10000 | 398.84 | 399.75 | 10000 | - | ||||
| BCP | 24, 15:04:19 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:04:16 | 10000 | 398.84 | 399.75 | 10000 | - | ||||
| BCP | 24, 15:04:15 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:04:15 | 10000 | 398.84 | 399.75 | 10000 | - | ||||
| BCP | 24, 15:04:10 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:04:10 | 10000 | 398.84 | 399.75 | 10000 | - | ||||
| BCP | 24, 15:04:00 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:04:00 | 10000 | 398.61 | 399.52 | 10000 | - | ||||
| BCP | 24, 15:03:56 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:03:55 | 10000 | 398.61 | 399.52 | 10000 | - | ||||
| BCP | 24, 15:03:46 | 10000 | 398.73 | 399.63 | 10000 | - | ||||
| BCP | 24, 15:03:25 | 10000 | 398.75 | 399.65 | 10000 | - | ||||
| BCP | 24, 15:03:24 | 10000 | 398.86 | 399.77 | 10000 | - | ||||
| BCP | 24, 15:03:24 | 10000 | 398.75 | 399.65 | 10000 | - | ||||
| BCP | 24, 15:03:23 | 10000 | 398.86 | 399.77 | 10000 | - | ||||
| BCP | 24, 15:03:17 | 10000 | 398.75 | 399.65 | 10000 | - | ||||
| BCP | 24, 15:03:02 | 10000 | 398.78 | 399.69 | 10000 | - | ||||
| BCP | 24, 15:03:01 | 10000 | 398.66 | 399.57 | 10000 | - | ||||
| BCP | 24, 15:02:46 | 10000 | 398.78 | 399.69 | 10000 | - | ||||
| BCP | 24, 15:02:24 | 10000 | 398.80 | 399.70 | 10000 | - | ||||
| BCP | 24, 15:02:21 | 10000 | 398.68 | 399.59 | 10000 | - | ||||
| BCP | 24, 15:02:16 | 10000 | 398.80 | 399.70 | 10000 | - | ||||
| BCP | 24, 15:02:01 | 10000 | 398.81 | 399.72 | 10000 | - | ||||
| BCP | 24, 15:01:46 | 10000 | 398.70 | 399.60 | 10000 | - | ||||
| BCP | 24, 15:01:26 | 10000 | 398.66 | 399.57 | 10000 | - | ||||
| BCP | 24, 15:01:21 | 10000 | 398.55 | 399.45 | 10000 | - | ||||
| BCP | 24, 15:01:12 | 10000 | 398.43 | 399.34 | 10000 | - | ||||
| BCP | 24, 15:00:46 | 10000 | 398.55 | 399.45 | 10000 | - | ||||
| BCP | 24, 15:00:41 | 10000 | 398.63 | 399.54 | 10000 | - | ||||
| BCP | 24, 15:00:41 | 10000 | 398.75 | 399.66 | 10000 | - | ||||
| BCP | 24, 15:00:27 | 10000 | 398.63 | 399.54 | 10000 | - | ||||
| BCP | 24, 15:00:19 | 10000 | 398.75 | 399.66 | 10000 | - | ||||
| BCP | 24, 15:00:19 | 10000 | 398.87 | 399.77 | 10000 | - | ||||
| BCP | 24, 15:00:18 | 10000 | 398.75 | 399.66 | 10000 | - | ||||
| BCP | 24, 15:00:17 | 10000 | 398.87 | 399.77 | 10000 | - | ||||
| BCP | 24, 15:00:16 | 10000 | 398.75 | 399.66 | 10000 | - | ||||
| BCP | 24, 15:00:16 | 10000 | 398.73 | 399.64 | 10000 | - | ||||
| BCP | 24, 15:00:11 | 10000 | 398.85 | 399.75 | 10000 | - | ||||
| BCP | 24, 15:00:03 | 10000 | 398.73 | 399.64 | 10000 | - | ||||
| BCP | 24, 15:00:02 | 10000 | 398.85 | 399.75 | 10000 | - | ||||
| BCP | 24, 14:59:39 | 10000 | 398.73 | 399.64 | 10000 | - | ||||
| BCP | 24, 14:59:39 | 10000 | 398.85 | 399.75 | 10000 | - | ||||
| BCP | 24, 14:59:31 | 10000 | 398.73 | 399.64 | 10000 | - | ||||
| BCP | 24, 14:59:22 | 10000 | 398.85 | 399.75 | 10000 | - | ||||
| BCP | 24, 14:59:21 | 10000 | 398.73 | 399.64 | 10000 | - | ||||
| BCP | 24, 14:59:16 | 10000 | 398.85 | 399.75 | 10000 | - | ||||
| ||||||||||
