Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 26, 18:30:08 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  22  386.83
BCP 26, 16:30:00 - - Off  0  0.00
BCP 26, 16:30:00 - - Closed    -
BCP 26, 16:29:50 3 347.86 -    -
BCP 26, 16:29:48 10000 390.46 391.37 10000    -
BCP 26, 16:29:47 10000 390.58 391.48 10000    -
BCP 26, 16:29:46 10000 390.46 391.37 10000    -
BCP 26, 16:29:44 10000 390.59 391.50 10000    -
BCP 26, 16:29:44 10000 390.48 391.38 10000    -
BCP 26, 16:29:43 10000 390.59 391.50 10000    -
BCP 26, 16:29:41 10000 390.48 391.38 10000    -
BCP 26, 16:29:39 10000 390.71 391.62 10000    -
BCP 26, 16:29:38 10000 390.83 391.73 10000    -
BCP 26, 16:29:34 10000 390.94 391.85 10000    -
BCP 26, 16:29:33 10000 391.06 391.97 10000    -
BCP 26, 16:29:32 10000 390.94 391.85 10000    -
BCP 26, 16:29:32 10000 390.83 391.73 10000    -
BCP 26, 16:29:29 10000 390.94 391.85 10000    -
BCP 26, 16:29:28 10000 390.83 391.73 10000    -
BCP 26, 16:29:27 10000 390.94 391.85 10000    -
BCP 26, 16:29:26 10000 390.83 391.73 10000    -
BCP 26, 16:29:26 10000 390.94 391.85 10000    -
BCP 26, 16:29:25 10000 390.83 391.73 10000    -
BCP 26, 16:29:23 10000 390.94 391.85 10000    -
BCP 26, 16:29:23 10000 391.06 391.97 10000    -
BCP 26, 16:29:22 10000 391.18 392.08 10000    -
BCP 26, 16:29:22 10000 391.06 391.97 10000    -
BCP 26, 16:29:21 10000 391.29 392.20 10000    -
BCP 26, 16:29:19 10000 391.18 392.08 10000    -
BCP 26, 16:29:17 10000 391.29 392.20 10000    -
BCP 26, 16:29:16 10000 391.41 392.32 10000    -
BCP 26, 16:29:15 10000 391.26 392.17 10000  0  0.00
BCP 26, 16:29:14 10000 391.38 392.28 10000    -
BCP 26, 16:29:13 10000 391.26 392.17 10000    -
BCP 26, 16:29:13 10000 391.38 392.28 10000    -
BCP 26, 16:29:12 10000 391.26 392.17 10000    -
BCP 26, 16:29:12 10000 391.38 392.28 10000    -
BCP 26, 16:29:11 10000 391.49 392.40 10000    -
BCP 26, 16:29:11 10000 391.38 392.28 10000    -
BCP 26, 16:29:10 10000 391.49 392.40 10000    -
BCP 26, 16:29:10 10000 391.61 392.52 10000    -
BCP 26, 16:29:07 10000 391.49 392.40 10000    -
BCP 26, 16:29:05 10000 391.38 392.28 10000    -
BCP 26, 16:29:04 10000 391.49 392.40 10000    -
BCP 26, 16:29:03 10000 391.38 392.28 10000    -
BCP 26, 16:29:02 10000 391.49 392.40 10000    -
BCP 26, 16:29:00 10000 391.73 392.63 10000    -
BCP 26, 16:29:00 10000 391.84 392.75 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Ceny
Saturday, July 27, 2024 1:26:47

Thermal battery calculator