Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 14, 18:30:05 - - Closed    -
BCP 14, 17:00:00 - - Closed    -
BCP Závěr 14, 17:00:00 - - Souhrn  0  499.10
BCP 14, 16:30:01 - - Off  0  0.00
BCP 14, 16:30:00 - - Closed    -
BCP 14, 16:29:50 - - Off    -
BCP 14, 16:29:49 10000 499.25 500.15 10000    -
BCP 14, 16:29:48 10000 499.27 500.17 10000    -
BCP 14, 16:29:48 10000 499.15 500.05 10000    -
BCP 14, 16:29:47 10000 499.27 500.17 10000    -
BCP 14, 16:29:47 10000 499.39 500.29 10000    -
BCP 14, 16:29:46 10000 499.27 500.17 10000    -
BCP 14, 16:29:46 10000 499.39 500.29 10000    -
BCP 14, 16:29:44 10000 499.27 500.17 10000    -
BCP 14, 16:29:42 10000 499.39 500.29 10000    -
BCP 14, 16:29:41 10000 499.27 500.17 10000    -
BCP 14, 16:29:41 10000 499.39 500.29 10000    -
BCP 14, 16:29:40 10000 499.27 500.17 10000    -
BCP 14, 16:29:39 10000 499.15 500.05 10000    -
BCP 14, 16:29:36 10000 499.27 500.17 10000    -
BCP 14, 16:29:35 10000 499.15 500.05 10000    -
BCP 14, 16:29:34 10000 499.27 500.17 10000    -
BCP 14, 16:29:31 10000 499.15 500.05 10000    -
BCP 14, 16:29:30 10000 499.27 500.17 10000    -
BCP 14, 16:29:30 10000 499.15 500.05 10000    -
BCP 14, 16:29:26 10000 499.27 500.17 10000    -
BCP 14, 16:29:25 10000 499.39 500.29 10000    -
BCP 14, 16:29:25 10000 499.27 500.17 10000    -
BCP 14, 16:29:25 10000 499.39 500.29 10000    -
BCP 14, 16:29:24 10000 499.27 500.17 10000    -
BCP 14, 16:29:22 10000 499.39 500.29 10000    -
BCP 14, 16:29:21 10000 499.27 500.17 10000    -
BCP 14, 16:29:21 10000 499.39 500.29 10000    -
BCP 14, 16:29:19 10000 499.27 500.17 10000    -
BCP 14, 16:29:19 10000 499.29 500.19 10000    -
BCP 14, 16:29:18 10000 499.17 500.07 10000    -
BCP 14, 16:29:17 10000 499.29 500.19 10000    -
BCP 14, 16:29:16 10000 499.17 500.07 10000    -
BCP 14, 16:29:12 10000 499.29 500.19 10000    -
BCP 14, 16:29:12 10000 499.17 500.07 10000    -
BCP 14, 16:29:11 10000 499.05 499.95 10000    -
BCP 14, 16:29:10 10000 499.17 500.07 10000    -
BCP 14, 16:29:09 10000 498.93 499.83 10000    -
BCP 14, 16:29:05 10000 498.69 499.60 10000    -
BCP 14, 16:29:04 10000 498.57 499.48 10000    -
BCP 14, 16:29:03 10000 498.69 499.60 10000    -
BCP 14, 16:29:01 10000 498.57 499.48 10000  0  0.00
BCP 14, 16:29:00 10000 498.69 499.60 10000    -
BCP 14, 16:28:59 10000 498.57 499.48 10000    -
BCP 14, 16:28:59 10000 498.69 499.60 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL03 > Ceny
Friday, November 15, 2024 3:04:18

Thermal battery calculator