Share EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

23.5.2025  22.5.2025  21.5.2025  20.5.2025  19.5.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	23, 18:30:09		-	-		Closed		-
BCP	23, 17:00:00		-	-		Closed		-
BCP Závěr	23, 17:00:00		-	-		Souhrn	0	372.87
BCP	23, 16:30:00		-	-		Off	0	0.00
BCP	23, 16:30:00		-	-		Closed		-
BCP	23, 16:29:50	8	330.00	5 000.00	1			-
BCP	23, 16:29:48	25000	371.59	372.60	25000			-
BCP	23, 16:29:47	25000	371.70	372.71	25000			-
BCP	23, 16:29:47	25000	371.81	372.82	25000			-
BCP	23, 16:29:45	25000	371.59	372.60	25000			-
BCP	23, 16:29:44	25000	371.48	372.49	25000			-
BCP	23, 16:29:44	25000	371.59	372.60	25000			-
BCP	23, 16:29:43	25000	371.48	372.49	25000			-
BCP	23, 16:29:43	25000	371.37	372.38	25000			-
BCP	23, 16:29:42	25000	371.48	372.49	25000			-
BCP	23, 16:29:41	25000	371.37	372.38	25000			-
BCP	23, 16:29:39	25000	371.48	372.49	25000			-
BCP	23, 16:29:39	25000	371.59	372.60	25000			-
BCP	23, 16:29:37	25000	371.48	372.49	25000			-
BCP	23, 16:29:36	25000	371.37	372.38	25000			-
BCP	23, 16:29:35	25000	371.26	372.27	25000			-
BCP	23, 16:29:35	25000	371.15	372.16	25000			-
BCP	23, 16:29:34	25000	371.26	372.27	25000			-
BCP	23, 16:29:32	25000	371.15	372.16	25000			-
BCP	23, 16:29:31	25000	371.26	372.27	25000			-
BCP	23, 16:29:30	25000	371.15	372.16	25000			-
BCP	23, 16:29:29	25000	371.26	372.27	25000			-
BCP	23, 16:29:28	25000	371.37	372.38	25000			-
BCP	23, 16:29:27	25000	371.15	372.16	25000			-
BCP	23, 16:29:26	25000	371.26	372.27	25000			-
BCP	23, 16:29:23	25000	371.15	372.16	25000			-
BCP	23, 16:29:23	25000	371.04	372.05	25000			-
BCP	23, 16:29:21	25000	371.17	372.17	25000			-
BCP	23, 16:29:19	25000	371.28	372.28	25000			-
BCP	23, 16:29:17	25000	371.39	372.39	25000			-
BCP	23, 16:29:16	25000	371.28	372.28	25000			-
BCP	23, 16:29:15	25000	371.17	372.17	25000			-
BCP	23, 16:29:13	25000	371.28	372.28	25000			-
BCP	23, 16:29:13	25000	371.39	372.39	25000			-
BCP	23, 16:29:09	25000	371.28	372.28	25000			-
BCP	23, 16:29:08	25000	371.17	372.17	25000			-
BCP	23, 16:29:08	25000	371.06	372.07	25000			-
BCP	23, 16:29:07	25000	371.17	372.17	25000			-
BCP	23, 16:29:06	25000	371.28	372.28	25000			-
BCP	23, 16:29:05	25000	371.17	372.17	25000			-
BCP	23, 16:29:04	25000	371.28	372.28	25000			-
BCP	23, 16:29:03	25000	371.17	372.17	25000			-
BCP	23, 16:29:02	25000	371.39	372.39	25000			-
BCP	23, 16:29:02	25000	371.50	372.50	25000			-
BCP	23, 16:29:02	25000	371.39	372.39	25000			-
<< First 20    Next 50 >