EB S&P 500 TL03 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.05.2025 | 408.72 |
| First price | 27.03.2023 | 136.90 |
| Historic min | 28.03.2023 | 132.59 |
| Historic max | 06.12.2024 | 519.08 |
| Total volume | 2 868 666.79 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.2025 | 408.72 | +2.47% | 0 | 0 | ||||||||||
| 15.5.2025 | 398.85 | -0.46% | 793 | 2 | ||||||||||
| 14.5.2025 | 400.68 | -0.85% | 0 | 0 | ||||||||||
| 13.5.2025 | 404.12 | +3.75% | 0 | 0 | ||||||||||
| 12.5.2025 | 389.53 | +9.97% | 0 | 0 | ||||||||||
| 9.5.2025 | 354.22 | +4.33% | 0 | 0 | ||||||||||
| 8.5.2025 | ||||||||||||||
| 7.5.2025 | 339.53 | +1.46% | 25 359 | 75 | ||||||||||
| 6.5.2025 | 334.64 | -2.92% | 2 056 | 6 | ||||||||||
| 5.5.2025 | 344.72 | -1.21% | 25 796 | 75 | ||||||||||
| 2.5.2025 | 348.94 | +14.37% | 10 502 | 30 | ||||||||||
| 30.4.2025 | 305.10 | -4.48% | 27 475 | 85 | ||||||||||
| 29.4.2025 | 319.42 | +0.13% | 0 | 0 | ||||||||||
| 28.4.2025 | 319.02 | +2.31% | 110 633 | 350 | ||||||||||
| 25.4.2025 | 311.82 | +5.62% | 0 | 0 | ||||||||||
| 24.4.2025 | 295.23 | -2.69% | 0 | 0 | ||||||||||
| 23.4.2025 | 303.38 | +18.04% | 0 | 0 | ||||||||||
| 22.4.2025 | 257.01 | -4.83% | 209 126 | 850 | ||||||||||
| 17.4.2025 | 270.04 | -2.24% | 539 | 2 | ||||||||||
| 16.4.2025 | 276.24 | -9.54% | 5 588 | 20 | ||||||||||
| ||||||||||||||
