EB S&P 500 TL03 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 350.82 |
| First price | 27.03.2023 | 136.90 |
| Historic min | 28.03.2023 | 132.59 |
| Historic max | 06.12.2024 | 519.08 |
| Total volume | 2 120 421.77 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 350.82 | -1.80% | 1 830 | 5 | ||||||||||
| 11.3.2025 | 357.25 | -5.20% | 2 798 | 8 | ||||||||||
| 10.3.2025 | 376.84 | -4.71% | 290 228 | 750 | ||||||||||
| 7.3.2025 | 395.45 | -2.86% | 0 | 0 | ||||||||||
| 6.3.2025 | 407.08 | -1.24% | 305 873 | 750 | ||||||||||
| 5.3.2025 | 412.21 | -0.56% | 0 | 0 | ||||||||||
| 4.3.2025 | 414.52 | -9.26% | 0 | 0 | ||||||||||
| 3.3.2025 | 456.84 | +1.57% | 0 | 0 | ||||||||||
| 28.2.2025 | 449.78 | -3.35% | 0 | 0 | ||||||||||
| 27.2.2025 | 465.37 | -1.44% | 69 018 | 150 | ||||||||||
| 26.2.2025 | 472.18 | +3.38% | 9 340 | 20 | ||||||||||
| 25.2.2025 | 456.74 | -4.04% | 11 711 | 25 | ||||||||||
| 24.2.2025 | 475.98 | -4.55% | 0 | 0 | ||||||||||
| 21.2.2025 | 498.68 | -0.57% | 0 | 0 | ||||||||||
| 20.2.2025 | 501.54 | -1.05% | 0 | 0 | ||||||||||
| 19.2.2025 | 506.86 | +0.13% | 7 677 | 15 | ||||||||||
| 18.2.2025 | 506.19 | +0.20% | 0 | 0 | ||||||||||
| 17.2.2025 | 505.17 | -0.08% | 0 | 0 | ||||||||||
| 14.2.2025 | 505.56 | +1.73% | 0 | 0 | ||||||||||
| 13.2.2025 | 496.98 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
