EB S&P 500 TL03 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.06.2024 | 402.70 |
| First price | 27.03.2023 | 136.90 |
| Historic min | 28.03.2023 | 132.59 |
| Historic max | 20.06.2024 | 406.66 |
| Total volume | 1 039 564.43 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.2024 | 400.84 | -0.46% | 0 | 0 | ||||||||||
| 21.6.2024 | 402.70 | -0.97% | 0 | 0 | ||||||||||
| 20.6.2024 | 406.66 | +0.10% | 0 | 0 | ||||||||||
| 19.6.2024 | 406.25 | +0.99% | 0 | 0 | ||||||||||
| 18.6.2024 | 402.28 | +3.04% | 0 | 0 | ||||||||||
| 17.6.2024 | 390.41 | +0.74% | 785 | 2 | ||||||||||
| 14.6.2024 | 387.54 | +0.21% | 0 | 0 | ||||||||||
| 13.6.2024 | 386.72 | -0.46% | 3 894 | 10 | ||||||||||
| 12.6.2024 | 388.49 | +4.83% | 0 | 0 | ||||||||||
| 11.6.2024 | 370.60 | +0.23% | 374 | 1 | ||||||||||
| 10.6.2024 | 369.74 | +0.20% | 0 | 0 | ||||||||||
| 7.6.2024 | 369.00 | +0.07% | 0 | 0 | ||||||||||
| 6.6.2024 | 368.74 | +3.27% | 0 | 0 | ||||||||||
| 5.6.2024 | 357.05 | +1.73% | 0 | 0 | ||||||||||
| 4.6.2024 | 350.97 | -1.38% | 0 | 0 | ||||||||||
| 3.6.2024 | 355.88 | +3.84% | 9 674 | 27 | ||||||||||
| 31.5.2024 | 342.72 | -1.62% | 0 | 0 | ||||||||||
| 30.5.2024 | 348.35 | -1.79% | 0 | 0 | ||||||||||
| 29.5.2024 | 354.69 | -1.41% | 0 | 0 | ||||||||||
| 28.5.2024 | 359.77 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
