EB S&P 500 TL03 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB S&P 500 TL03

The Prague Stock Exchange
Last price30.05.2024348.35
First price27.03.2023136.90
Historic min28.03.2023132.59
Historic max28.03.2024374.23
Total volume1 024 838.18
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.5.2024348.35-1.79%00
29.5.2024354.69-1.41%00
28.5.2024359.77-0.35%00
27.5.2024361.04+0.95%00
24.5.2024357.65-2.18%00
23.5.2024365.61-0.51%00
22.5.2024367.48+1.15%00
21.5.2024363.30-0.83%00
20.5.2024366.35+1.40%1 4584
17.5.2024361.29-1.20%00
16.5.2024365.66+2.35%00
15.5.2024357.26+2.49%00
14.5.2024348.59-0.08%00
13.5.2024348.87-0.99%00
10.5.2024352.35+2.35%00
9.5.2024344.26-0.40%1 0343
8.5.2024
7.5.2024345.63+2.30%00
6.5.2024337.86+2.92%00
3.5.2024328.27+6.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec