EB S&P 500 TL03 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 386.83 |
| First price | 27.03.2023 | 136.90 |
| Historic min | 28.03.2023 | 132.59 |
| Historic max | 15.07.2024 | 436.70 |
| Total volume | 1 072 391.36 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 386.83 | +2.08% | 8 459 | 22 | ||||||||||
| 25.7.2024 | 378.93 | -4.40% | 0 | 0 | ||||||||||
| 24.7.2024 | 396.38 | -5.92% | 0 | 0 | ||||||||||
| 23.7.2024 | 421.33 | +2.74% | 0 | 0 | ||||||||||
| 22.7.2024 | 410.08 | -0.05% | 0 | 0 | ||||||||||
| 19.7.2024 | 410.29 | -3.64% | 1 232 | 3 | ||||||||||
| 18.7.2024 | 425.77 | +0.16% | 0 | 0 | ||||||||||
| 17.7.2024 | 425.09 | -2.54% | 1 723 | 4 | ||||||||||
| 16.7.2024 | 436.17 | -0.12% | 4 349 | 10 | ||||||||||
| 15.7.2024 | 436.70 | +1.52% | 0 | 0 | ||||||||||
| 12.7.2024 | 430.17 | -1.24% | 1 279 | 3 | ||||||||||
| 11.7.2024 | 435.59 | +1.30% | 6 578 | 15 | ||||||||||
| 10.7.2024 | 430.00 | +1.22% | 0 | 0 | ||||||||||
| 9.7.2024 | 424.82 | +0.80% | 0 | 0 | ||||||||||
| 8.7.2024 | 421.45 | +2.16% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 412.55 | +0.77% | 0 | 0 | ||||||||||
| 3.7.2024 | 409.41 | +1.79% | 0 | 0 | ||||||||||
| 2.7.2024 | 402.23 | +1.71% | 8 808 | 22 | ||||||||||
| 1.7.2024 | 395.45 | -4.59% | 0 | 0 | ||||||||||
| ||||||||||||||
