Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 286.75 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 10000 | 285.97 | 286.88 | 10000 | - | ||||
| BCP | 7, 16:29:37 | 10000 | 285.93 | 286.84 | 10000 | - | ||||
| BCP | 7, 16:29:19 | 10000 | 286.05 | 286.95 | 10000 | - | ||||
| BCP | 7, 16:29:17 | 10000 | 286.00 | 286.91 | 10000 | - | ||||
| BCP | 7, 16:29:14 | 10000 | 286.12 | 287.02 | 10000 | - | ||||
| BCP | 7, 16:29:10 | 10000 | 286.23 | 287.14 | 10000 | - | ||||
| BCP | 7, 16:29:05 | 10000 | 286.12 | 287.02 | 10000 | - | ||||
| BCP | 7, 16:29:04 | 10000 | 286.00 | 286.91 | 10000 | - | ||||
| BCP | 7, 16:28:57 | 10000 | 286.12 | 287.02 | 10000 | - | ||||
| BCP | 7, 16:28:51 | 10000 | 286.00 | 286.91 | 10000 | - | ||||
| BCP | 7, 16:28:49 | 10000 | 286.12 | 287.02 | 10000 | - | ||||
| BCP | 7, 16:28:44 | 10000 | 286.13 | 287.03 | 10000 | - | ||||
| BCP | 7, 16:28:43 | 10000 | 286.01 | 286.92 | 10000 | - | ||||
| BCP | 7, 16:28:39 | 10000 | 285.90 | 286.80 | 10000 | - | ||||
| BCP | 7, 16:28:39 | 10000 | 285.78 | 286.69 | 10000 | - | ||||
| BCP | 7, 16:28:31 | 10000 | 285.90 | 286.80 | 10000 | - | ||||
| BCP | 7, 16:28:31 | 10000 | 286.01 | 286.92 | 10000 | - | ||||
| BCP | 7, 16:28:30 | 10000 | 285.90 | 286.80 | 10000 | - | ||||
| BCP | 7, 16:28:19 | 10000 | 286.01 | 286.92 | 10000 | - | ||||
| BCP | 7, 16:28:18 | 10000 | 286.07 | 286.98 | 10000 | - | ||||
| BCP | 7, 16:28:16 | 10000 | 285.96 | 286.86 | 10000 | - | ||||
| BCP | 7, 16:28:16 | 10000 | 285.84 | 286.75 | 10000 | - | ||||
| BCP | 7, 16:28:11 | 10000 | 285.96 | 286.86 | 10000 | - | ||||
| BCP | 7, 16:28:03 | 10000 | 286.07 | 286.98 | 10000 | - | ||||
| BCP | 7, 16:28:03 | 10000 | 285.96 | 286.86 | 10000 | - | ||||
| BCP | 7, 16:27:59 | 10000 | 286.07 | 286.98 | 10000 | - | ||||
| BCP | 7, 16:27:53 | 10000 | 285.96 | 286.86 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 285.84 | 286.75 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 285.83 | 286.73 | 10000 | - | ||||
| BCP | 7, 16:27:32 | 10000 | 285.95 | 286.85 | 10000 | - | ||||
| BCP | 7, 16:27:28 | 10000 | 286.06 | 286.97 | 10000 | - | ||||
| BCP | 7, 16:27:26 | 10000 | 285.95 | 286.85 | 10000 | - | ||||
| BCP | 7, 16:27:19 | 10000 | 286.06 | 286.97 | 10000 | - | ||||
| BCP | 7, 16:27:10 | 10000 | 286.07 | 286.98 | 10000 | - | ||||
| BCP | 7, 16:27:10 | 10000 | 286.19 | 287.10 | 10000 | - | ||||
| BCP | 7, 16:27:08 | 10000 | 286.07 | 286.98 | 10000 | - | ||||
| BCP | 7, 16:27:07 | 10000 | 286.19 | 287.10 | 10000 | - | ||||
| BCP | 7, 16:27:04 | 10000 | 286.07 | 286.98 | 10000 | - | ||||
| BCP | 7, 16:27:00 | 10000 | 286.19 | 287.10 | 10000 | - | ||||
| BCP | 7, 16:26:49 | 10000 | 286.31 | 287.21 | 10000 | - | ||||
| ||||||||||
