Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 364.31 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | 22 | 302.00 | - | - | |||||
| BCP | 19, 16:29:43 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 19, 16:29:43 | 10000 | 366.62 | 367.52 | 10000 | - | ||||
| BCP | 19, 16:29:41 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 19, 16:29:39 | 10000 | 366.39 | 367.30 | 10000 | - | ||||
| BCP | 19, 16:29:38 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 19, 16:29:37 | 10000 | 366.39 | 367.30 | 10000 | - | ||||
| BCP | 19, 16:29:36 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 19, 16:29:36 | 10000 | 366.39 | 367.30 | 10000 | - | ||||
| BCP | 19, 16:29:28 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 19, 16:29:27 | 10000 | 366.39 | 367.30 | 10000 | - | ||||
| BCP | 19, 16:29:27 | 10000 | 366.50 | 367.41 | 10000 | - | ||||
| BCP | 19, 16:29:21 | 10000 | 366.39 | 367.30 | 10000 | - | ||||
| BCP | 19, 16:29:20 | 10000 | 366.28 | 367.18 | 10000 | - | ||||
| BCP | 19, 16:29:19 | 10000 | 366.39 | 367.30 | 10000 | - | ||||
| BCP | 19, 16:29:19 | 10000 | 366.29 | 367.20 | 10000 | - | ||||
| BCP | 19, 16:29:14 | 10000 | 366.41 | 367.31 | 10000 | - | ||||
| BCP | 19, 16:29:12 | 10000 | 366.52 | 367.42 | 10000 | - | ||||
| BCP | 19, 16:29:12 | 10000 | 366.41 | 367.31 | 10000 | - | ||||
| BCP | 19, 16:29:09 | 10000 | 366.52 | 367.42 | 10000 | - | ||||
| BCP | 19, 16:29:06 | 10000 | 366.41 | 367.31 | 10000 | - | ||||
| BCP | 19, 16:29:04 | 10000 | 366.29 | 367.20 | 10000 | - | ||||
| BCP | 19, 16:29:02 | 10000 | 366.18 | 367.09 | 10000 | - | ||||
| BCP | 19, 16:29:00 | 10000 | 366.07 | 366.97 | 10000 | - | ||||
| BCP | 19, 16:28:59 | 10000 | 366.18 | 367.09 | 10000 | - | ||||
| BCP | 19, 16:28:56 | 10000 | 366.07 | 366.97 | 10000 | - | ||||
| BCP | 19, 16:28:55 | 10000 | 365.96 | 366.86 | 10000 | - | ||||
| BCP | 19, 16:28:55 | 10000 | 366.07 | 366.97 | 10000 | - | ||||
| BCP | 19, 16:28:50 | 10000 | 365.84 | 366.75 | 10000 | - | ||||
| BCP | 19, 16:28:49 | 10000 | 365.73 | 366.63 | 10000 | - | ||||
| BCP | 19, 16:28:46 | 10000 | 365.68 | 366.59 | 10000 | - | ||||
| BCP | 19, 16:28:42 | 10000 | 365.57 | 366.47 | 10000 | - | ||||
| BCP | 19, 16:28:41 | 10000 | 365.46 | 366.36 | 10000 | - | ||||
| BCP | 19, 16:28:40 | 10000 | 365.57 | 366.47 | 10000 | - | ||||
| BCP | 19, 16:28:35 | 10000 | 365.46 | 366.36 | 10000 | - | ||||
| BCP | 19, 16:28:33 | 10000 | 365.57 | 366.47 | 10000 | - | ||||
| BCP | 19, 16:28:29 | 10000 | 365.46 | 366.36 | 10000 | - | ||||
| BCP | 19, 16:28:29 | 10000 | 365.34 | 366.25 | 10000 | - | ||||
| BCP | 19, 16:28:29 | 10000 | 365.46 | 366.36 | 10000 | - | ||||
| BCP | 19, 16:28:27 | 10000 | 365.23 | 366.13 | 10000 | - | ||||
| BCP | 19, 16:28:27 | 10000 | 365.34 | 366.25 | 10000 | - | ||||
| BCP | 19, 16:28:26 | 10000 | 365.23 | 366.13 | 10000 | - | ||||
| BCP | 19, 16:28:25 | 10000 | 365.12 | 366.02 | 10000 | - | ||||
| BCP | 19, 16:28:25 | 10000 | 365.00 | 365.91 | 10000 | - | ||||
| BCP | 19, 16:28:23 | 10000 | 365.12 | 366.02 | 10000 | - | ||||
| ||||||||||
