Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  26.7.2024  25.7.2024  24.7.2024  23.7.2024  22.7.2024 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 26, 18:30:08 - - Closed    -
BCP 26, 17:00:00 - - Closed    -
BCP Závěr 26, 17:00:00 - - Souhrn  102  327.28
BCP 26, 16:30:00 - - Off  0  0.00
BCP 26, 16:30:00 - - Closed    -
BCP 26, 16:29:50 - - Off    -
BCP 26, 16:29:48 10000 330.88 331.78 10000    -
BCP 26, 16:29:47 10000 330.99 331.90 10000    -
BCP 26, 16:29:46 10000 330.88 331.78 10000    -
BCP 26, 16:29:44 10000 331.01 331.91 10000    -
BCP 26, 16:29:44 10000 330.89 331.80 10000    -
BCP 26, 16:29:43 10000 331.01 331.91 10000    -
BCP 26, 16:29:41 10000 330.89 331.80 10000    -
BCP 26, 16:29:39 10000 331.13 332.03 10000    -
BCP 26, 16:29:38 10000 331.24 332.15 10000    -
BCP 26, 16:29:34 10000 331.36 332.26 10000    -
BCP 26, 16:29:33 10000 331.48 332.38 10000    -
BCP 26, 16:29:32 10000 331.36 332.26 10000    -
BCP 26, 16:29:32 10000 331.24 332.15 10000    -
BCP 26, 16:29:29 10000 331.36 332.26 10000    -
BCP 26, 16:29:28 10000 331.24 332.15 10000    -
BCP 26, 16:29:27 10000 331.36 332.26 10000    -
BCP 26, 16:29:26 10000 331.24 332.15 10000    -
BCP 26, 16:29:26 10000 331.36 332.26 10000    -
BCP 26, 16:29:25 10000 331.24 332.15 10000    -
BCP 26, 16:29:23 10000 331.36 332.26 10000    -
BCP 26, 16:29:23 10000 331.48 332.38 10000    -
BCP 26, 16:29:22 10000 331.59 332.50 10000    -
BCP 26, 16:29:22 10000 331.48 332.38 10000    -
BCP 26, 16:29:21 10000 331.71 332.61 10000    -
BCP 26, 16:29:19 10000 331.59 332.50 10000    -
BCP 26, 16:29:17 10000 331.71 332.61 10000    -
BCP 26, 16:29:16 10000 331.83 332.73 10000    -
BCP 26, 16:29:15 10000 331.68 332.59 10000  0  0.00
BCP 26, 16:29:14 10000 331.80 332.70 10000    -
BCP 26, 16:29:13 10000 331.68 332.59 10000    -
BCP 26, 16:29:13 10000 331.80 332.70 10000    -
BCP 26, 16:29:12 10000 331.68 332.59 10000    -
BCP 26, 16:29:12 10000 331.80 332.70 10000    -
BCP 26, 16:29:11 10000 331.91 332.82 10000    -
BCP 26, 16:29:11 10000 331.80 332.70 10000    -
BCP 26, 16:29:10 10000 331.91 332.82 10000    -
BCP 26, 16:29:10 10000 332.03 332.94 10000    -
BCP 26, 16:29:07 10000 331.91 332.82 10000    -
BCP 26, 16:29:05 10000 331.80 332.70 10000    -
BCP 26, 16:29:04 10000 331.91 332.82 10000    -
BCP 26, 16:29:03 10000 331.80 332.70 10000    -
BCP 26, 16:29:02 10000 331.91 332.82 10000    -
BCP 26, 16:29:00 10000 332.15 333.05 10000    -
BCP 26, 16:29:00 10000 332.26 333.17 10000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL04 > Ceny
Saturday, July 27, 2024 1:23:41

Thermal battery calculator