Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.4.2025  16.4.2025  15.4.2025  14.4.2025  11.4.2025 
 Other day:  
All BCP RMS Only trades
   
Market Change 
 date/time 		Purchase 
 pieces 		Purchase
price 		Sale
 price 		Sale 
 pieces 		Type of 
 change 		Volume 
 [pc] 		Price 
 [Kč]
Bloky BCP 17, 18:30:05 - - Closed    -
BCP 17, 17:00:00 - - Closed    -
BCP Závěr 17, 17:00:00 - - Souhrn  39  212.49
BCP 17, 16:30:00 - - Off  0  0.00
BCP 17, 16:30:00 - - Closed    -
BCP 17, 16:29:50 10 170.00 -    -
BCP 17, 16:29:48 25000 207.36 208.27 25000    -
BCP 17, 16:29:48 25000 207.47 208.38 25000    -
BCP 17, 16:29:45 25000 207.46 208.36 25000    -
BCP 17, 16:29:44 25000 207.35 208.25 25000    -
BCP 17, 16:29:39 25000 207.46 208.36 25000    -
BCP 17, 16:29:39 25000 207.35 208.25 25000    -
BCP 17, 16:29:36 25000 207.46 208.36 25000    -
BCP 17, 16:29:33 25000 207.35 208.25 25000    -
BCP 17, 16:29:33 25000 207.46 208.36 25000    -
BCP 17, 16:29:32 25000 207.35 208.25 25000    -
BCP 17, 16:29:32 25000 207.46 208.36 25000    -
BCP 17, 16:29:30 25000 207.57 208.47 25000    -
BCP 17, 16:29:29 25000 207.68 208.58 25000    -
BCP 17, 16:29:29 25000 207.57 208.47 25000    -
BCP 17, 16:29:28 25000 207.68 208.58 25000    -
BCP 17, 16:29:27 25000 207.79 208.69 25000    -
BCP 17, 16:29:26 25000 207.68 208.58 25000    -
BCP 17, 16:29:25 25000 207.57 208.47 25000    -
BCP 17, 16:29:25 25000 207.46 208.36 25000    -
BCP 17, 16:29:25 25000 207.57 208.47 25000    -
BCP 17, 16:29:24 25000 207.46 208.36 25000    -
BCP 17, 16:29:24 25000 207.35 208.25 25000    -
BCP 17, 16:29:23 25000 207.24 208.14 25000    -
BCP 17, 16:29:23 25000 207.13 208.03 25000    -
BCP 17, 16:29:22 25000 207.35 208.25 25000    -
BCP 17, 16:29:22 25000 207.46 208.36 25000    -
BCP 17, 16:29:21 25000 207.35 208.25 25000    -
BCP 17, 16:29:20 25000 207.46 208.36 25000    -
BCP 17, 16:29:18 25000 207.57 208.47 25000    -
BCP 17, 16:29:18 25000 207.79 208.69 25000    -
BCP 17, 16:29:17 25000 207.77 208.67 25000    -
BCP 17, 16:29:16 25000 207.66 208.56 25000    -
BCP 17, 16:29:16 25000 207.55 208.45 25000    -
BCP 17, 16:29:15 25000 207.44 208.34 25000    -
BCP 17, 16:29:14 25000 207.33 208.23 25000    -
BCP 17, 16:29:14 25000 207.44 208.34 25000    -
BCP 17, 16:29:13 25000 207.33 208.23 25000    -
BCP 17, 16:29:13 25000 207.44 208.34 25000    -
BCP 17, 16:29:12 25000 207.55 208.45 25000    -
BCP 17, 16:29:12 25000 207.66 208.56 25000    -
BCP 17, 16:29:11 25000 207.55 208.45 25000    -
BCP 17, 16:29:10 25000 207.44 208.34 25000    -
BCP 17, 16:29:10 25000 207.55 208.45 25000    -
BCP 17, 16:29:08 25000 207.77 208.67 25000    -
  << First 20   Next 50 > 
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL04 > Ceny
Monday, April 21, 2025 8:13:45 p.m.

Thermal battery calculator