Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 12.3.2025 11.3.2025 10.3.2025 7.3.2025 6.3.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 12, 18:30:01 | - | - | Closed | - | |||||
| BCP | 12, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 0 | 291.11 | ||||
| BCP | 12, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 12, 16:30:00 | - | - | Closed | - | |||||
| BCP | 12, 16:29:50 | - | - | Off | - | |||||
| BCP | 12, 16:29:48 | 25000 | 295.94 | 296.84 | 25000 | - | ||||
| BCP | 12, 16:29:46 | 25000 | 296.05 | 296.96 | 25000 | - | ||||
| BCP | 12, 16:29:42 | 25000 | 295.94 | 296.84 | 25000 | - | ||||
| BCP | 12, 16:29:41 | 25000 | 295.82 | 296.73 | 25000 | - | ||||
| BCP | 12, 16:29:40 | 25000 | 295.71 | 296.61 | 25000 | - | ||||
| BCP | 12, 16:29:37 | 25000 | 295.59 | 296.50 | 25000 | - | ||||
| BCP | 12, 16:29:35 | 25000 | 295.48 | 296.38 | 25000 | - | ||||
| BCP | 12, 16:29:35 | 25000 | 295.59 | 296.50 | 25000 | - | ||||
| BCP | 12, 16:29:35 | 25000 | 295.48 | 296.38 | 25000 | - | ||||
| BCP | 12, 16:29:34 | 25000 | 295.59 | 296.50 | 25000 | - | ||||
| BCP | 12, 16:29:33 | 25000 | 295.48 | 296.38 | 25000 | - | ||||
| BCP | 12, 16:29:32 | 25000 | 295.59 | 296.50 | 25000 | - | ||||
| BCP | 12, 16:29:32 | 25000 | 295.48 | 296.38 | 25000 | - | ||||
| BCP | 12, 16:29:30 | 25000 | 295.59 | 296.50 | 25000 | - | ||||
| BCP | 12, 16:29:30 | 25000 | 295.48 | 296.38 | 25000 | - | ||||
| BCP | 12, 16:29:27 | 25000 | 295.59 | 296.50 | 25000 | - | ||||
| BCP | 12, 16:29:25 | 25000 | 295.48 | 296.38 | 25000 | - | ||||
| BCP | 12, 16:29:23 | 25000 | 295.36 | 296.27 | 25000 | - | ||||
| BCP | 12, 16:29:22 | 25000 | 295.25 | 296.15 | 25000 | - | ||||
| BCP | 12, 16:29:20 | 25000 | 295.36 | 296.27 | 25000 | - | ||||
| BCP | 12, 16:29:18 | 25000 | 295.45 | 296.36 | 25000 | - | ||||
| BCP | 12, 16:29:17 | 25000 | 295.34 | 296.24 | 25000 | - | ||||
| BCP | 12, 16:29:16 | 25000 | 295.11 | 296.01 | 25000 | - | ||||
| BCP | 12, 16:29:15 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:15 | 25000 | 294.88 | 295.79 | 25000 | - | ||||
| BCP | 12, 16:29:14 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:14 | 25000 | 294.88 | 295.79 | 25000 | - | ||||
| BCP | 12, 16:29:12 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:12 | 25000 | 295.11 | 296.01 | 25000 | - | ||||
| BCP | 12, 16:29:11 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:10 | 25000 | 294.88 | 295.79 | 25000 | - | ||||
| BCP | 12, 16:29:10 | 25000 | 294.77 | 295.67 | 25000 | - | ||||
| BCP | 12, 16:29:09 | 25000 | 294.88 | 295.79 | 25000 | - | ||||
| BCP | 12, 16:29:07 | 25000 | 295.11 | 296.01 | 25000 | - | ||||
| BCP | 12, 16:29:07 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:06 | 25000 | 295.11 | 296.01 | 25000 | - | ||||
| BCP | 12, 16:29:05 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:04 | 25000 | 295.11 | 296.01 | 25000 | - | ||||
| BCP | 12, 16:29:03 | 25000 | 295.00 | 295.90 | 25000 | - | ||||
| BCP | 12, 16:29:02 | 25000 | 295.11 | 296.01 | 25000 | - | ||||
| BCP | 12, 16:29:01 | 25000 | 295.22 | 296.13 | 25000 | - | ||||
| BCP | 12, 16:29:00 | 25000 | 295.34 | 296.24 | 25000 | - | ||||
| BCP | 12, 16:28:59 | 25000 | 295.45 | 296.36 | 25000 | - | ||||
| BCP | 12, 16:28:59 | 25000 | 295.57 | 296.47 | 25000 | - | ||||
| ||||||||||
