Share EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 22, 13:50:45 10000 308.58 309.48 10000    -
BCP 22, 13:50:15 10000 308.66 309.56 10000    -
BCP 22, 13:49:51 10000 308.63 309.54 10000    -
BCP 22, 13:49:45 10000 308.75 309.65 10000    -
BCP 22, 13:49:27 10000 308.69 309.60 10000    -
BCP 22, 13:49:27 10000 308.58 309.48 10000    -
BCP 22, 13:49:26 10000 308.69 309.60 10000    -
BCP 22, 13:49:15 10000 308.58 309.48 10000    -
BCP 22, 13:48:32 10000 308.57 309.47 10000  0  0.00
BCP 22, 13:48:28 10000 308.68 309.58 10000    -
BCP 22, 13:48:27 10000 308.57 309.47 10000    -
BCP 22, 13:48:19 10000 308.68 309.58 10000    -
BCP 22, 13:48:17 10000 308.57 309.47 10000    -
BCP 22, 13:48:17 10000 308.68 309.58 10000    -
BCP 22, 13:48:16 10000 308.57 309.47 10000    -
BCP 22, 13:48:16 10000 308.68 309.58 10000    -
BCP 22, 13:48:15 10000 308.57 309.47 10000    -
BCP 22, 13:48:15 10000 308.58 309.48 10000    -
BCP 22, 13:48:13 10000 308.69 309.60 10000    -
BCP 22, 13:48:10 10000 308.58 309.48 10000    -
BCP 22, 13:47:45 10000 308.69 309.60 10000    -
BCP 22, 13:47:15 10000 308.67 309.57 10000    -
BCP 22, 13:46:51 10000 308.68 309.58 10000    -
BCP 22, 13:46:45 10000 308.79 309.70 10000    -
BCP 22, 13:46:15 10000 308.78 309.69 10000    -
BCP 22, 13:46:12 10000 308.79 309.70 10000    -
BCP 22, 13:46:05 10000 308.91 309.81 10000    -
BCP 22, 13:46:03 10000 308.79 309.70 10000    -
BCP 22, 13:45:42 10000 308.91 309.81 10000    -
BCP 22, 13:45:42 10000 308.79 309.70 10000    -
BCP 22, 13:45:42 10000 308.91 309.81 10000    -
BCP 22, 13:45:15 10000 308.79 309.70 10000    -
BCP 22, 13:44:45 10000 308.73 309.63 10000    -
BCP 22, 13:44:15 10000 308.66 309.56 10000    -
BCP 22, 13:43:45 10000 308.63 309.54 10000    -
BCP 22, 13:43:15 10000 308.62 309.52 10000    -
BCP 22, 13:42:45 10000 308.59 309.50 10000    -
BCP 22, 13:42:32 10000 308.55 309.46 10000    -
BCP 22, 13:42:18 10000 308.44 309.34 10000    -
BCP 22, 13:42:15 10000 308.55 309.46 10000    -
BCP 22, 13:42:00 10000 308.51 309.42 10000    -
BCP 22, 13:41:50 10000 308.40 309.30 10000    -
BCP 22, 13:41:48 10000 308.51 309.42 10000    -
BCP 22, 13:41:45 10000 308.40 309.30 10000    -
BCP 22, 13:41:42 10000 308.41 309.31 10000    -
BCP 22, 13:41:40 10000 308.52 309.43 10000    -
BCP 22, 13:41:39 10000 308.41 309.31 10000    -
BCP 22, 13:41:38 10000 308.52 309.43 10000    -
BCP 22, 13:41:36 10000 308.41 309.31 10000    -
BCP 22, 13:41:35 10000 308.52 309.43 10000    -
  << First 20   Next 50 > 
Zobrazit sloupec