EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.11.2024 | 443.48 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 27.11.2024 | 443.48 |
| Total volume | 16 941 297.22 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2024 | 441.97 | -0.34% | 0 | 0 | ||||||||||
| 27.11.2024 | 443.48 | +0.32% | 0 | 0 | ||||||||||
| 26.11.2024 | 442.05 | +0.22% | 0 | 0 | ||||||||||
| 25.11.2024 | 441.09 | +0.74% | 17 830 | 40 | ||||||||||
| 22.11.2024 | 437.84 | +3.30% | 0 | 0 | ||||||||||
| 21.11.2024 | 423.84 | +3.01% | 0 | 0 | ||||||||||
| 20.11.2024 | 411.46 | +0.65% | 301 372 | 711 | ||||||||||
| 19.11.2024 | 408.82 | -1.16% | 0 | 0 | ||||||||||
| 18.11.2024 | 413.60 | -0.77% | 0 | 0 | ||||||||||
| 15.11.2024 | 416.81 | -4.71% | 0 | 0 | ||||||||||
| 14.11.2024 | 437.40 | -0.05% | 0 | 0 | ||||||||||
| 13.11.2024 | 437.62 | -1.23% | 0 | 0 | ||||||||||
| 12.11.2024 | 443.09 | +0.17% | 0 | 0 | ||||||||||
| 11.11.2024 | 442.35 | +2.74% | 9 829 | 22 | ||||||||||
| 8.11.2024 | 430.57 | +1.56% | 0 | 0 | ||||||||||
| 7.11.2024 | 423.95 | +2.62% | 25 254 | 60 | ||||||||||
| 6.11.2024 | 413.11 | +10.21% | 29 047 | 70 | ||||||||||
| 5.11.2024 | 374.85 | +1.83% | 0 | 0 | ||||||||||
| 4.11.2024 | 368.12 | -2.87% | 4 453 | 12 | ||||||||||
| 1.11.2024 | 378.98 | +2.70% | 741 | 2 | ||||||||||
| ||||||||||||||
