EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2025 | 245.97 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 06.12.2024 | 457.62 |
| Total volume | 24 067 644.16 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2025 | 237.96 | -3.26% | 26 028 | 117 | ||||||||||
| 23.4.2025 | 245.97 | +23.08% | 30 553 | 125 | ||||||||||
| 22.4.2025 | 199.85 | -5.95% | 0 | 0 | ||||||||||
| 17.4.2025 | 212.49 | -2.88% | 8 539 | 39 | ||||||||||
| 16.4.2025 | 218.80 | -11.55% | 2 205 | 10 | ||||||||||
| 15.4.2025 | 247.38 | +0.68% | 0 | 0 | ||||||||||
| 14.4.2025 | 245.70 | +15.96% | 12 384 | 50 | ||||||||||
| 11.4.2025 | 211.89 | -3.89% | 38 716 | 180 | ||||||||||
| 10.4.2025 | 220.47 | +40.85% | 0 | 0 | ||||||||||
| 9.4.2025 | 156.53 | -27.60% | 64 946 | 436 | ||||||||||
| 8.4.2025 | 216.20 | +24.79% | 52 598 | 267 | ||||||||||
| 7.4.2025 | 173.25 | -14.62% | 14 970 | 117 | ||||||||||
| 4.4.2025 | 202.92 | -20.83% | 0 | 0 | ||||||||||
| 3.4.2025 | 256.31 | -14.75% | 0 | 0 | ||||||||||
| 2.4.2025 | 300.64 | +3.76% | 1 063 300 | 3 500 | ||||||||||
| 1.4.2025 | 289.75 | +2.53% | 0 | 0 | ||||||||||
| 31.3.2025 | 282.60 | -6.12% | 714 200 | 2 500 | ||||||||||
| 28.3.2025 | 301.03 | -8.96% | 0 | 0 | ||||||||||
| 27.3.2025 | 330.65 | -1.57% | 326 130 | 1 000 | ||||||||||
| 26.3.2025 | 335.94 | -1.61% | 0 | 0 | ||||||||||
| ||||||||||||||
