EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 327.28 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 15.07.2024 | 377.27 |
| Total volume | 547 876.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 327.28 | +2.56% | 33 242 | 102 | ||||||||||
| 25.7.2024 | 319.12 | -5.74% | 0 | 0 | ||||||||||
| 24.7.2024 | 338.57 | -6.36% | 20 314 | 60 | ||||||||||
| 23.7.2024 | 361.56 | +3.07% | 3 545 | 10 | ||||||||||
| 22.7.2024 | 350.80 | -0.09% | 0 | 0 | ||||||||||
| 19.7.2024 | 351.11 | -4.25% | 0 | 0 | ||||||||||
| 18.7.2024 | 366.69 | +0.18% | 0 | 0 | ||||||||||
| 17.7.2024 | 366.02 | -2.84% | 0 | 0 | ||||||||||
| 16.7.2024 | 376.73 | -0.14% | 0 | 0 | ||||||||||
| 15.7.2024 | 377.27 | +1.72% | 0 | 0 | ||||||||||
| 12.7.2024 | 370.88 | -1.38% | 9 538 | 26 | ||||||||||
| 11.7.2024 | 376.06 | +1.59% | 46 869 | 124 | ||||||||||
| 10.7.2024 | 370.17 | +1.31% | 0 | 0 | ||||||||||
| 9.7.2024 | 365.37 | +0.85% | 0 | 0 | ||||||||||
| 8.7.2024 | 362.29 | +2.57% | 3 225 | 9 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 353.21 | +0.87% | 0 | 0 | ||||||||||
| 3.7.2024 | 350.15 | +2.26% | 0 | 0 | ||||||||||
| 2.7.2024 | 342.42 | +1.95% | 0 | 0 | ||||||||||
| 1.7.2024 | 335.87 | -5.36% | 2 040 | 6 | ||||||||||
| ||||||||||||||
