EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2024 | 403.74 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 06.12.2024 | 457.62 |
| Total volume | 17 097 540.32 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 418.28 | +3.60% | 0 | 0 | ||||||||||
| 30.12.2024 | 403.74 | -4.79% | 84 554 | 200 | ||||||||||
| 27.12.2024 | 424.06 | +2.31% | 0 | 0 | ||||||||||
| 23.12.2024 | 414.49 | +2.71% | 4 255 | 10 | ||||||||||
| 20.12.2024 | 403.55 | -2.95% | 3 140 | 8 | ||||||||||
| 19.12.2024 | 415.82 | -7.15% | 4 104 | 10 | ||||||||||
| 18.12.2024 | 447.82 | +1.01% | 0 | 0 | ||||||||||
| 17.12.2024 | 443.35 | -1.45% | 0 | 0 | ||||||||||
| 16.12.2024 | 449.88 | +0.06% | 0 | 0 | ||||||||||
| 13.12.2024 | 449.61 | -0.07% | 0 | 0 | ||||||||||
| 12.12.2024 | 449.92 | -1.06% | 27 235 | 60 | ||||||||||
| 11.12.2024 | 454.76 | +1.09% | 10 267 | 23 | ||||||||||
| 10.12.2024 | 449.84 | -0.54% | 0 | 0 | ||||||||||
| 9.12.2024 | 452.27 | -1.17% | 22 688 | 50 | ||||||||||
| 6.12.2024 | 457.62 | +0.51% | 0 | 0 | ||||||||||
| 5.12.2024 | 455.29 | +0.37% | 0 | 0 | ||||||||||
| 4.12.2024 | 453.63 | +0.90% | 0 | 0 | ||||||||||
| 3.12.2024 | 449.60 | -0.47% | 0 | 0 | ||||||||||
| 2.12.2024 | 451.73 | +1.54% | 0 | 0 | ||||||||||
| 29.11.2024 | 444.89 | +0.66% | 0 | 0 | ||||||||||
| ||||||||||||||
