EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.06.2024 | 339.07 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 20.06.2024 | 347.55 |
| Total volume | 429 103.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2024 | 344.76 | +1.67% | 0 | 0 | ||||||||||
| 25.6.2024 | 339.07 | -1.50% | 0 | 0 | ||||||||||
| 24.6.2024 | 344.22 | +0.27% | 685 | 2 | ||||||||||
| 21.6.2024 | 343.28 | -1.23% | 0 | 0 | ||||||||||
| 20.6.2024 | 347.55 | +0.08% | 0 | 0 | ||||||||||
| 19.6.2024 | 347.26 | +1.08% | 0 | 0 | ||||||||||
| 18.6.2024 | 343.54 | +3.58% | 0 | 0 | ||||||||||
| 17.6.2024 | 331.67 | +0.95% | 0 | 0 | ||||||||||
| 14.6.2024 | 328.56 | +0.05% | 665 | 2 | ||||||||||
| 13.6.2024 | 328.38 | -0.65% | 0 | 0 | ||||||||||
| 12.6.2024 | 330.54 | +5.95% | 0 | 0 | ||||||||||
| 11.6.2024 | 311.97 | +0.23% | 0 | 0 | ||||||||||
| 10.6.2024 | 311.24 | +0.03% | 46 747 | 150 | ||||||||||
| 7.6.2024 | 311.14 | -0.01% | 0 | 0 | ||||||||||
| 6.6.2024 | 311.18 | +3.92% | 0 | 0 | ||||||||||
| 5.6.2024 | 299.43 | +2.15% | 0 | 0 | ||||||||||
| 4.6.2024 | 293.13 | -1.68% | 0 | 0 | ||||||||||
| 3.6.2024 | 298.13 | +4.64% | 0 | 0 | ||||||||||
| 31.5.2024 | 284.91 | -1.87% | 0 | 0 | ||||||||||
| 30.5.2024 | 290.33 | -2.14% | 0 | 0 | ||||||||||
| ||||||||||||||
