EB S&P 500 TL04 - Prague Stock Exchange price chart

2023 2024 Interactive

Short and summary info about EB S&P 500 TL04

The Prague Stock Exchange
Last price17.05.2024303.52
First price09.10.2023122.78
Historic min30.10.202383.00
Historic max28.03.2024315.00
Total volume380 410.14
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024308.55+1.66%00
17.5.2024303.52-1.42%12 79542
16.5.2024307.89+2.85%00
15.5.2024299.35+3.08%00
14.5.2024290.41-0.07%00
13.5.2024290.61-1.05%00
10.5.2024293.69+2.87%8833
9.5.2024285.49-0.44%00
8.5.2024
7.5.2024286.75+2.77%00
6.5.2024279.02+3.59%00
3.5.2024269.34+7.59%00
2.5.2024250.34-7.94%00
30.4.2024271.92-1.13%00
29.4.2024275.03+0.94%00
26.4.2024272.47+9.33%00
25.4.2024249.22-7.04%00
24.4.2024268.09+2.46%00
23.4.2024261.66+4.75%3 82315
22.4.2024249.80-1.12%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec