EB S&P 500 TL04 - Prague Stock Exchange price chart
Short and summary info about EB S&P 500 TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.02.2026 | 452.55 |
| First price | 09.10.2023 | 122.78 |
| Historic min | 30.10.2023 | 83.00 |
| Historic max | 29.10.2025 | 501.63 |
| Total volume | 24 788 432.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2026 | 452.55 | -5.11% | 0 | 0 | ||||||||||
| 12.2.2026 | 476.90 | +0.51% | 4 785 | 10 | ||||||||||
| 11.2.2026 | 474.49 | -1.25% | 0 | 0 | ||||||||||
| 10.2.2026 | 480.52 | +1.77% | 0 | 0 | ||||||||||
| 9.2.2026 | 472.17 | +2.53% | 0 | 0 | ||||||||||
| 6.2.2026 | 460.53 | +2.88% | 0 | 0 | ||||||||||
| 5.2.2026 | 447.62 | -5.67% | 0 | 0 | ||||||||||
| 4.2.2026 | 474.52 | -1.33% | 0 | 0 | ||||||||||
| 3.2.2026 | 480.91 | -1.24% | 0 | 0 | ||||||||||
| 2.2.2026 | 486.95 | +1.17% | 0 | 0 | ||||||||||
| 30.1.2026 | 481.30 | +2.17% | 0 | 0 | ||||||||||
| 29.1.2026 | 471.07 | -2.84% | 14 591 | 30 | ||||||||||
| 28.1.2026 | 484.82 | +0.72% | 0 | 0 | ||||||||||
| 27.1.2026 | 481.37 | +0.37% | 0 | 0 | ||||||||||
| 26.1.2026 | 479.59 | +0.39% | 0 | 0 | ||||||||||
| 23.1.2026 | 477.72 | +0.20% | 0 | 0 | ||||||||||
| 22.1.2026 | 476.77 | +1.97% | 9 645 | 20 | ||||||||||
| 21.1.2026 | 467.57 | +0.38% | 0 | 0 | ||||||||||
| 20.1.2026 | 465.78 | -1.91% | 7 898 | 17 | ||||||||||
| 19.1.2026 | 474.84 | -3.54% | 2 393 | 5 | ||||||||||
| ||||||||||||||
