EB S&P 500 TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

Short and summary info about EB S&P 500 TS01

The Prague Stock Exchange
Last price	09.08.2021	25.42
First price	01.03.2021	161.50
Historic min	02.08.2021	24.49
Historic max	05.03.2021	175.44
Total volume	220 445.54

Go to monthly & yearly prices and volumes of EB S&P 500 TS01

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.2021	25.42	0.00%	0	0
6.8.2021	25.42	0.00%	0	0
5.8.2021	25.42	-3.16%	0	0
4.8.2021	26.25	-8.15%	0	0
3.8.2021	28.58	+16.70%	0	0
2.8.2021	24.49	-11.14%	4 535	192
30.7.2021	27.56	+4.63%	0	0
29.7.2021	26.34	-1.72%	0	0
28.7.2021	26.80	+1.59%	0	0
27.7.2021	26.38	-2.19%	8 282	300
26.7.2021	26.97	-17.65%	15 440	550
23.7.2021	32.75	-13.82%	18 203	550
22.7.2021	38.00	-12.86%	7 634	200
21.7.2021	43.61	-26.51%	0	0
20.7.2021	59.34	+4.64%	11 868	200
19.7.2021	56.71	+61.29%	5 587	100
16.7.2021	35.16	-8.89%	0	0
15.7.2021	38.59	+16.80%	0	0
14.7.2021	33.04	-7.48%	0	0
13.7.2021	35.71	-4.39%	0	0
‹‹ First 60 Next 20 ›