EB S&P 500 TS01 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.2021	25.42	0.00%	0	0
6.8.2021	25.42	0.00%	0	0
5.8.2021	25.42	-3.16%	0	0
4.8.2021	26.25	-8.15%	0	0
3.8.2021	28.58	+16.70%	0	0
2.8.2021	24.49	-11.14%	4 535	192
30.7.2021	27.56	+4.63%	0	0
29.7.2021	26.34	-1.72%	0	0
28.7.2021	26.80	+1.59%	0	0
27.7.2021	26.38	-2.19%	8 282	300
26.7.2021	26.97	-17.65%	15 440	550
23.7.2021	32.75	-13.82%	18 203	550
22.7.2021	38.00	-12.86%	7 634	200
21.7.2021	43.61	-26.51%	0	0
20.7.2021	59.34	+4.64%	11 868	200
19.7.2021	56.71	+61.29%	5 587	100
16.7.2021	35.16	-8.89%	0	0
15.7.2021	38.59	+16.80%	0	0
14.7.2021	33.04	-7.48%	0	0
13.7.2021	35.71	-4.39%	0	0
12.7.2021	37.35	-15.06%	3 909	100
9.7.2021	43.97	-17.35%	0	0
8.7.2021	53.20	+26.70%	0	0
7.7.2021	41.99	-8.46%	0	0
2.7.2021	45.87	-11.41%	9 734	200
1.7.2021	51.78	-7.60%	0	0
30.6.2021	56.04	+3.87%	0	0
29.6.2021	53.95	-1.93%	0	0
28.6.2021	55.01	-5.61%	0	0
25.6.2021	58.28	-3.32%	0	0
24.6.2021	60.28	-5.56%	0	0
23.6.2021	63.83	-7.73%	0	0
22.6.2021	69.18	-11.51%	0	0
21.6.2021	78.18	+0.45%	0	0
18.6.2021	77.83	+8.96%	0	0
17.6.2021	71.43	+12.42%	0	0
16.6.2021	63.54	-0.22%	0	0
15.6.2021	63.68	-0.34%	0	0
14.6.2021	63.90	-0.31%	0	0
11.6.2021	64.10	-4.37%	0	0
10.6.2021	67.03	+0.57%	0	0
9.6.2021	66.65	+0.57%	0	0
8.6.2021	66.27	-2.08%	0	0
7.6.2021	67.68	-6.84%	0	0
4.6.2021	72.65	-7.01%	0	0
3.6.2021	78.13	+6.85%	0	0
2.6.2021	73.12	+6.05%	0	0
1.6.2021	68.95	-7.75%	0	0
31.5.2021	74.74	+2.82%	0	0
28.5.2021	72.69	-2.13%	0	0
27.5.2021	74.27	-2.58%	0	0
26.5.2021	76.24	+4.05%	0	0
25.5.2021	73.27	-8.15%	0	0
24.5.2021	79.77	-1.64%	0	0
21.5.2021	81.10	-12.13%	0	0
20.5.2021	92.30	-9.32%	0	0
19.5.2021	101.79	+21.76%	0	0
18.5.2021	83.60	-1.54%	0	0
17.5.2021	84.91	-6.05%	12 824	150
14.5.2021	90.38	-12.48%	0	0
13.5.2021	103.27	+8.85%	55 516	500
12.5.2021	94.87	+4.15%	0	0
11.5.2021	91.09	+29.17%	0	0
10.5.2021	70.52	-8.53%	0	0
7.5.2021	77.10	-10.94%	0	0
6.5.2021	86.57	+3.18%	0	0
5.5.2021	83.90	-3.87%	0	0
4.5.2021	87.28	+9.66%	0	0
3.5.2021	79.59	-4.74%	0	0
30.4.2021	83.55	+7.74%	0	0
29.4.2021	77.55	-7.11%	7 807	100
28.4.2021	83.49	+0.80%	0	0
27.4.2021	82.83	-1.36%	0	0
26.4.2021	83.97	-10.56%	0	0
23.4.2021	93.88	+7.44%	0	0
22.4.2021	87.38	-11.16%	0	0
21.4.2021	98.36	+6.75%	9 836	100
20.4.2021	92.14	+4.88%	0	0
19.4.2021	87.85	+1.20%	0	0
16.4.2021	86.81	-7.86%	0	0
15.4.2021	94.22	-2.11%	0	0
14.4.2021	96.25	-2.95%	0	0
13.4.2021	99.18	-1.23%	0	0
12.4.2021	100.42	-6.29%	20 212	200
9.4.2021	107.16	-0.62%	0	0
8.4.2021	107.83	-4.45%	0	0
7.4.2021	112.85	-0.68%	0	0
6.4.2021	113.62	-14.03%	0	0
1.4.2021	132.17	-5.25%	0	0
31.3.2021	139.50	-0.90%	14 135	100
30.3.2021	140.76	-0.23%	0	0
29.3.2021	141.09	-3.84%	0	0
26.3.2021	146.72	-7.33%	0	0
25.3.2021	158.32	+5.94%	0	0
24.3.2021	149.44	+4.22%	14 925	100
23.3.2021	143.39	-1.30%	0	0
22.3.2021	145.28	-4.41%	0	0
19.3.2021	151.99	+6.77%	0	0
18.3.2021	142.35	+0.11%	0	0
17.3.2021	142.20	+4.68%	0	0
16.3.2021	135.84	-5.87%	0	0
15.3.2021	144.31	-3.04%	0	0
12.3.2021	148.84	+0.77%	0	0
11.3.2021	147.70	-4.27%	0	0
10.3.2021	154.29	-5.90%	0	0
9.3.2021	163.97	-2.14%	0	0
8.3.2021	167.56	-4.49%	0	0
5.3.2021	175.44	+2.79%	0	0
4.3.2021	170.67	+6.07%	0	0
3.3.2021	160.90	+5.82%	0	0
2.3.2021	152.05	-5.85%	0	0
1.3.2021	161.50	0.00%	0	0