EB S&P 500 TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

Short and summary info about EB S&P 500 TS03

The Prague Stock Exchange
Last price	13.07.2023	26.25
First price	27.03.2023	127.32
Historic min	04.07.2023	25.80
Historic max	28.03.2023	129.65
Total volume	282 799.00

Go to monthly & yearly prices and volumes of EB S&P 500 TS03

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.7.2023	26.25	0.00%	0	0
12.7.2023	26.25	-25.70%	0	0
11.7.2023	35.33	+1.00%	435	13
10.7.2023	34.98	+0.63%	12 504	333
7.7.2023	34.76	+34.73%	0	0
6.7.2023
5.7.2023
4.7.2023	25.80	-1.98%	0	0
3.7.2023	26.32	-5.63%	0	0
30.6.2023	27.89	-32.71%	0	0
29.6.2023	41.45	-8.13%	0	0
28.6.2023	45.12	-9.89%	0	0
27.6.2023	50.07	+9.06%	0	0
26.6.2023	45.91	-4.33%	18 856	400
23.6.2023	47.99	+10.81%	0	0
22.6.2023	43.31	-0.89%	21 655	500
21.6.2023	43.70	+7.90%	0	0
20.6.2023	40.50	+9.40%	0	0
19.6.2023	37.02	+21.58%	39 706	1 140
16.6.2023	30.45	-22.24%	21 612	700
‹‹ First 60 Next 20 ›