EB S&P 500 TS03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.7.2023	26.25	0.00%	0	0
12.7.2023	26.25	-25.70%	0	0
11.7.2023	35.33	+1.00%	435	13
10.7.2023	34.98	+0.63%	12 504	333
7.7.2023	34.76	+34.73%	0	0
6.7.2023
5.7.2023
4.7.2023	25.80	-1.98%	0	0
3.7.2023	26.32	-5.63%	0	0
30.6.2023	27.89	-32.71%	0	0
29.6.2023	41.45	-8.13%	0	0
28.6.2023	45.12	-9.89%	0	0
27.6.2023	50.07	+9.06%	0	0
26.6.2023	45.91	-4.33%	18 856	400
23.6.2023	47.99	+10.81%	0	0
22.6.2023	43.31	-0.89%	21 655	500
21.6.2023	43.70	+7.90%	0	0
20.6.2023	40.50	+9.40%	0	0
19.6.2023	37.02	+21.58%	39 706	1 140
16.6.2023	30.45	-22.24%	21 612	700
15.6.2023	39.16	-5.25%	0	0
14.6.2023	41.33	-12.36%	8 404	200
13.6.2023	47.16	-16.97%	10 727	233
12.6.2023	56.80	+2.56%	0	0
9.6.2023	55.38	-14.60%	6 289	108
8.6.2023	64.85	+5.70%	0	0
7.6.2023	61.35	-5.02%	0	0
6.6.2023	64.59	+3.38%	0	0
5.6.2023	62.48	-8.40%	14 600	233
2.6.2023	68.21	-19.05%	0	0
1.6.2023	84.26	-2.93%	19 221	226
31.5.2023	86.80	+11.21%	0	0
30.5.2023	78.05	-0.46%	32 640	430
29.5.2023	78.41	-8.17%	16 986	221
26.5.2023	85.39	-11.59%	11 443	121
25.5.2023	96.58	-3.09%	0	0
24.5.2023	99.66	+17.82%	0	0
23.5.2023	84.59	+3.58%	0	0
22.5.2023	81.67	+2.98%	10 058	121
19.5.2023	79.31	-11.16%	0	0
18.5.2023	89.27	-9.15%	0	0
17.5.2023	98.26	-0.54%	0	0
16.5.2023	98.79	-0.64%	0	0
15.5.2023	99.43	+4.10%	0	0
12.5.2023	95.51	-3.23%	0	0
11.5.2023	98.70	+7.67%	0	0
10.5.2023	91.67	-4.77%	0	0
9.5.2023	96.26	-0.06%	0	0
5.5.2023	96.32	-10.91%	24 143	243
4.5.2023	108.12	+14.67%	0	0
3.5.2023	94.29	-0.13%	0	0
2.5.2023	94.41	+5.64%	0	0
28.4.2023	89.37	-11.77%	0	0
27.4.2023	101.29	-4.14%	0	0
26.4.2023	105.66	+7.32%	0	0
25.4.2023	98.45	+8.04%	0	0
24.4.2023	91.12	-4.43%	0	0
21.4.2023	95.34	+2.66%	0	0
20.4.2023	92.87	+1.86%	0	0
19.4.2023	91.17	+3.32%	13 521	143
18.4.2023	88.24	-3.75%	0	0
17.4.2023	91.68	+2.05%	0	0
14.4.2023	89.84	-6.05%	0	0
13.4.2023	95.63	+2.20%	0	0
12.4.2023	93.57	-5.53%	0	0
11.4.2023	99.05	-4.89%	0	0
6.4.2023	104.14	+1.02%	0	0
5.4.2023	103.09	+9.81%	0	0
4.4.2023	93.88	-2.27%	0	0
3.4.2023	96.06	-11.03%	0	0
31.3.2023	107.97	-4.89%	0	0
30.3.2023	113.52	-6.84%	0	0
29.3.2023	121.86	-6.01%	0	0
28.3.2023	129.65	+1.83%	0	0
27.3.2023	127.32	0.00%	0	0