EB S&P TS05 - Prague Stock Exchange price chart
Short and summary info about EB S&P TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.04.2024 | 27.96 |
| First price | 15.01.2024 | 133.08 |
| Historic min | 21.03.2024 | 27.91 |
| Historic max | 17.01.2024 | 143.76 |
| Total volume | 39 096.60 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 27.96 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 27.96 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2024 | 27.96 | -23.56% | 0 | 0 | ||||||||||
| 27.3.2024 | 36.58 | +10.38% | 0 | 0 | ||||||||||
| 26.3.2024 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
| 25.3.2024 | 34.63 | +5.29% | 0 | 0 | ||||||||||
| 22.3.2024 | 32.89 | +17.84% | 0 | 0 | ||||||||||
| 21.3.2024 | 27.91 | -36.60% | 0 | 0 | ||||||||||
| 20.3.2024 | 44.02 | -16.39% | 22 375 | 500 | ||||||||||
| 19.3.2024 | 52.65 | +11.69% | 0 | 0 | ||||||||||
| 18.3.2024 | 47.14 | -17.92% | 0 | 0 | ||||||||||
| 15.3.2024 | 57.43 | +10.83% | 0 | 0 | ||||||||||
| 14.3.2024 | 51.82 | +10.96% | 0 | 0 | ||||||||||
| 13.3.2024 | 46.70 | -0.93% | 0 | 0 | ||||||||||
| 12.3.2024 | 47.14 | -23.45% | 0 | 0 | ||||||||||
| 11.3.2024 | 61.58 | +42.09% | 0 | 0 | ||||||||||
| 8.3.2024 | 43.34 | -18.75% | 0 | 0 | ||||||||||
| 7.3.2024 | 53.34 | -16.30% | 0 | 0 | ||||||||||
| 6.3.2024 | 63.73 | -0.30% | 0 | 0 | ||||||||||
| 5.3.2024 | 63.92 | +13.82% | 0 | 0 | ||||||||||
| ||||||||||||||
