EB S&P TS05 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
3.4.2024	27.96	0.00%	0	0
2.4.2024	27.96	0.00%	0	0
28.3.2024	27.96	-23.56%	0	0
27.3.2024	36.58	+10.38%	0	0
26.3.2024	33.14	-4.30%	5 034	150
25.3.2024	34.63	+5.29%	0	0
22.3.2024	32.89	+17.84%	0	0
21.3.2024	27.91	-36.60%	0	0
20.3.2024	44.02	-16.39%	22 375	500
19.3.2024	52.65	+11.69%	0	0
18.3.2024	47.14	-17.92%	0	0
15.3.2024	57.43	+10.83%	0	0
14.3.2024	51.82	+10.96%	0	0
13.3.2024	46.70	-0.93%	0	0
12.3.2024	47.14	-23.45%	0	0
11.3.2024	61.58	+42.09%	0	0
8.3.2024	43.34	-18.75%	0	0
7.3.2024	53.34	-16.30%	0	0
6.3.2024	63.73	-0.30%	0	0
5.3.2024	63.92	+13.82%	0	0
4.3.2024	56.16	-10.07%	0	0
1.3.2024	62.45	-9.34%	0	0
29.2.2024	68.88	-3.64%	0	0
28.2.2024	71.48	+0.96%	0	0
27.2.2024	70.80	+7.40%	0	0
26.2.2024	65.92	+6.39%	0	0
23.2.2024	61.96	-15.87%	0	0
22.2.2024	73.65	-22.08%	2 668	35
21.2.2024	94.52	+0.68%	0	0
20.2.2024	93.88	+10.79%	0	0
19.2.2024	84.74	-0.60%	0	0
16.2.2024	85.25	+0.58%	0	0
15.2.2024	84.76	-8.44%	0	0
14.2.2024	92.57	-7.55%	0	0
13.2.2024	100.13	+23.85%	4 875	50
12.2.2024	80.85	-5.05%	0	0
9.2.2024	85.15	-4.39%	0	0
8.2.2024	89.06	-1.01%	0	0
7.2.2024	89.97	-10.42%	0	0
6.2.2024	100.43	-1.02%	0	0
5.2.2024	101.47	-3.00%	0	0
2.2.2024	104.61	-8.81%	0	0
1.2.2024	114.72	+3.91%	4 145	35
31.1.2024	110.40	+8.22%	0	0
30.1.2024	102.01	-5.85%	0	0
29.1.2024	108.35	-0.67%	0	0
26.1.2024	109.08	+0.07%	0	0
25.1.2024	109.00	-0.37%	0	0
24.1.2024	109.40	-6.54%	0	0
23.1.2024	117.06	+2.57%	0	0
22.1.2024	114.13	-13.92%	0	0
19.1.2024	132.59	-5.23%	0	0
18.1.2024	139.90	-2.69%	0	0
17.1.2024	143.76	+5.41%	0	0
16.1.2024	136.38	+2.48%	0	0
15.1.2024	133.08	0.00%	0	0