EB S&P TS07 - Prague Stock Exchange price chart
Short and summary info about EB S&P TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 02.01.2025 | 100.58 |
| First price | 25.03.2024 | 245.46 |
| Historic min | 06.12.2024 | 53.85 |
| Historic max | 22.04.2024 | 307.55 |
| Total volume | 152 810.48 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1.2025 | 100.58 | -9.31% | 0 | 0 | ||||||||||
| 30.12.2024 | 110.91 | +20.67% | 10 187 | 110 | ||||||||||
| 27.12.2024 | 91.91 | -9.43% | 0 | 0 | ||||||||||
| 23.12.2024 | 101.48 | -9.91% | 0 | 0 | ||||||||||
| 20.12.2024 | 112.64 | +11.46% | 19 478 | 166 | ||||||||||
| 19.12.2024 | 101.06 | +58.92% | 0 | 0 | ||||||||||
| 18.12.2024 | 63.59 | -4.65% | 3 203 | 50 | ||||||||||
| 17.12.2024 | 66.69 | +10.93% | 0 | 0 | ||||||||||
| 16.12.2024 | 60.12 | -3.41% | 0 | 0 | ||||||||||
| 13.12.2024 | 62.24 | +1.02% | 0 | 0 | ||||||||||
| 12.12.2024 | 61.61 | +7.63% | 0 | 0 | ||||||||||
| 11.12.2024 | 57.24 | -7.27% | 6 079 | 100 | ||||||||||
| 10.12.2024 | 61.73 | +9.47% | 10 277 | 166 | ||||||||||
| 9.12.2024 | 56.39 | +4.72% | 5 470 | 96 | ||||||||||
| 6.12.2024 | 53.85 | -3.56% | 0 | 0 | ||||||||||
| 5.12.2024 | 55.84 | -8.47% | 575 | 10 | ||||||||||
| 4.12.2024 | 61.01 | -7.83% | 0 | 0 | ||||||||||
| 3.12.2024 | 66.19 | -0.88% | 0 | 0 | ||||||||||
| 2.12.2024 | 66.78 | -5.16% | 0 | 0 | ||||||||||
| 29.11.2024 | 70.41 | -4.45% | 0 | 0 | ||||||||||
| ||||||||||||||
