EB S&P TS07 - Prague Stock Exchange price chart
Short and summary info about EB S&P TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 254.25 |
| First price | 25.03.2024 | 245.46 |
| Historic min | 28.03.2024 | 239.60 |
| Historic max | 22.04.2024 | 307.55 |
| Total volume | 9 967.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.2024 | 254.45 | +0.08% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 254.25 | -2.82% | 0 | 0 | ||||||||||
| 6.5.2024 | 261.62 | -4.46% | 0 | 0 | ||||||||||
| 3.5.2024 | 273.84 | -7.73% | 0 | 0 | ||||||||||
| 2.5.2024 | 296.79 | +7.07% | 0 | 0 | ||||||||||
| 30.4.2024 | 277.18 | +0.92% | 0 | 0 | ||||||||||
| 29.4.2024 | 274.65 | -1.39% | 0 | 0 | ||||||||||
| 26.4.2024 | 278.53 | -7.73% | 0 | 0 | ||||||||||
| 25.4.2024 | 301.85 | +5.81% | 0 | 0 | ||||||||||
| 24.4.2024 | 285.27 | -2.25% | 9 967 | 35 | ||||||||||
| 23.4.2024 | 291.84 | -5.11% | 0 | 0 | ||||||||||
| 22.4.2024 | 307.55 | +1.23% | 0 | 0 | ||||||||||
| 19.4.2024 | 303.81 | +2.27% | 0 | 0 | ||||||||||
| 18.4.2024 | 297.06 | +2.03% | 0 | 0 | ||||||||||
| 17.4.2024 | 291.16 | +0.71% | 0 | 0 | ||||||||||
| 16.4.2024 | 289.11 | +6.37% | 0 | 0 | ||||||||||
| 15.4.2024 | 271.80 | +1.07% | 0 | 0 | ||||||||||
| 12.4.2024 | 268.92 | +0.14% | 0 | 0 | ||||||||||
| 11.4.2024 | 268.54 | +1.34% | 0 | 0 | ||||||||||
| ||||||||||||||
