EB S&P TS07 - Prague Stock Exchange price chart
Short and summary info about EB S&P TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2024 | 138.09 |
| First price | 25.03.2024 | 245.46 |
| Historic min | 27.09.2024 | 125.32 |
| Historic max | 22.04.2024 | 307.55 |
| Total volume | 51 469.65 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2024 | 138.09 | -1.93% | 0 | 0 | ||||||||||
| 3.10.2024 | 140.81 | -0.23% | 0 | 0 | ||||||||||
| 2.10.2024 | 141.14 | +0.33% | 0 | 0 | ||||||||||
| 1.10.2024 | 140.68 | +6.83% | 0 | 0 | ||||||||||
| 30.9.2024 | 131.68 | +5.08% | 0 | 0 | ||||||||||
| 27.9.2024 | 125.32 | -0.51% | 0 | 0 | ||||||||||
| 26.9.2024 | 125.96 | -2.42% | 0 | 0 | ||||||||||
| 25.9.2024 | 129.08 | -5.39% | 0 | 0 | ||||||||||
| 24.9.2024 | 136.44 | +1.10% | 0 | 0 | ||||||||||
| 23.9.2024 | 134.96 | -4.09% | 0 | 0 | ||||||||||
| 20.9.2024 | 140.71 | +3.43% | 0 | 0 | ||||||||||
| 19.9.2024 | 136.05 | -10.59% | 0 | 0 | ||||||||||
| 18.9.2024 | 152.16 | +4.57% | 0 | 0 | ||||||||||
| 17.9.2024 | 145.51 | -4.93% | 11 446 | 75 | ||||||||||
| 16.9.2024 | 153.06 | -2.57% | 11 621 | 75 | ||||||||||
| 13.9.2024 | 157.09 | -7.79% | 0 | 0 | ||||||||||
| 12.9.2024 | 170.37 | -15.12% | 0 | 0 | ||||||||||
| 11.9.2024 | 200.71 | +4.75% | 0 | 0 | ||||||||||
| 10.9.2024 | 191.61 | +0.64% | 0 | 0 | ||||||||||
| 9.9.2024 | 190.39 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
