EB S&P TS07 - Prague Stock Exchange price chart
Short and summary info about EB S&P TS07
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 88.74 |
| First price | 25.03.2024 | 245.46 |
| Historic min | 11.11.2024 | 73.94 |
| Historic max | 22.04.2024 | 307.55 |
| Total volume | 97 541.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.2024 | 88.74 | -7.87% | 0 | 0 | ||||||||||
| 21.11.2024 | 96.32 | -10.79% | 6 857 | 75 | ||||||||||
| 20.11.2024 | 107.97 | +0.22% | 0 | 0 | ||||||||||
| 19.11.2024 | 107.73 | +3.60% | 3 157 | 29 | ||||||||||
| 18.11.2024 | 103.99 | +0.97% | 0 | 0 | ||||||||||
| 15.11.2024 | 102.99 | +26.60% | 19 230 | 200 | ||||||||||
| 14.11.2024 | 81.35 | -0.05% | 0 | 0 | ||||||||||
| 13.11.2024 | 81.39 | +7.26% | 7 877 | 100 | ||||||||||
| 12.11.2024 | 75.88 | +2.62% | 0 | 0 | ||||||||||
| 11.11.2024 | 73.94 | -6.77% | 0 | 0 | ||||||||||
| 8.11.2024 | 79.31 | -5.64% | 0 | 0 | ||||||||||
| 7.11.2024 | 84.05 | -16.33% | 8 952 | 100 | ||||||||||
| 6.11.2024 | 100.45 | -23.01% | 0 | 0 | ||||||||||
| 5.11.2024 | 130.47 | -4.36% | 0 | 0 | ||||||||||
| 4.11.2024 | 136.42 | +5.65% | 0 | 0 | ||||||||||
| 1.11.2024 | 129.12 | -7.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 138.84 | +23.56% | 0 | 0 | ||||||||||
| 30.10.2024 | 112.37 | -1.41% | 0 | 0 | ||||||||||
| 29.10.2024 | 113.98 | +6.07% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| ||||||||||||||
