EB S&P TS07 - Prague Stock Exchange price chart for year 2024

2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P TS07

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2024110.91+20.67%10 187110
27.12.202491.91-9.43%00
23.12.2024101.48-9.91%00
20.12.2024112.64+11.46%19 478166
19.12.2024101.06+58.92%00
18.12.202463.59-4.65%3 20350
17.12.202466.69+10.93%00
16.12.202460.12-3.41%00
13.12.202462.24+1.02%00
12.12.202461.61+7.63%00
11.12.202457.24-7.27%6 079100
10.12.202461.73+9.47%10 277166
9.12.202456.39+4.72%5 47096
6.12.202453.85-3.56%00
5.12.202455.84-8.47%57510
4.12.202461.01-7.83%00
3.12.202466.19-0.88%00
2.12.202466.78-5.16%00
29.11.202470.41-4.45%00
28.11.202473.69-0.90%00
27.11.202474.36-3.00%00
26.11.202476.66-2.31%00
25.11.202478.47-11.57%00
22.11.202488.74-7.87%00
21.11.202496.32-10.79%6 85775
20.11.2024107.97+0.22%00
19.11.2024107.73+3.60%3 15729
18.11.2024103.99+0.97%00
15.11.2024102.99+26.60%19 230200
14.11.202481.35-0.05%00
13.11.202481.39+7.26%7 877100
12.11.202475.88+2.62%00
11.11.202473.94-6.77%00
8.11.202479.31-5.64%00
7.11.202484.05-16.33%8 952100
6.11.2024100.45-23.01%00
5.11.2024130.47-4.36%00
4.11.2024136.42+5.65%00
1.11.2024129.12-7.00%00
31.10.2024138.84+23.56%00
30.10.2024112.37-1.41%00
29.10.2024113.98+6.07%00
28.10.2024
25.10.2024107.46-8.98%00
24.10.2024118.06+2.98%00
23.10.2024114.64+3.19%00
22.10.2024111.10+6.30%00
21.10.2024104.52-3.14%00
18.10.2024107.91+0.50%00
17.10.2024107.37-6.07%00
16.10.2024114.31+8.69%00
15.10.2024105.17-1.66%00
14.10.2024106.94-8.52%00
11.10.2024116.90-5.31%00
10.10.2024123.46-3.91%00
9.10.2024128.48-5.13%00
8.10.2024135.43+1.54%00
7.10.2024133.38-3.41%00
4.10.2024138.09-1.93%00
3.10.2024140.81-0.23%00
2.10.2024141.14+0.33%00
1.10.2024140.68+6.83%00
30.9.2024131.68+5.08%00
27.9.2024125.32-0.51%00
26.9.2024125.96-2.42%00
25.9.2024129.08-5.39%00
24.9.2024136.44+1.10%00
23.9.2024134.96-4.09%00
20.9.2024140.71+3.43%00
19.9.2024136.05-10.59%00
18.9.2024152.16+4.57%00
17.9.2024145.51-4.93%11 44675
16.9.2024153.06-2.57%11 62175
13.9.2024157.09-7.79%00
12.9.2024170.37-15.12%00
11.9.2024200.71+4.75%00
10.9.2024191.61+0.64%00
9.9.2024190.39+1.37%00
6.9.2024187.82+6.49%00
5.9.2024176.37+0.05%00
4.9.2024176.29+6.09%00
3.9.2024166.17+10.33%00
2.9.2024150.61-2.45%00
30.8.2024154.40-0.18%00
29.8.2024154.68-0.14%00
28.8.2024154.89-0.48%00
27.8.2024155.63+3.25%00
26.8.2024150.73-0.10%00
23.8.2024150.88-2.32%00
22.8.2024154.47-1.96%00
21.8.2024157.56-0.35%00
20.8.2024158.12-6.04%00
19.8.2024168.29-4.27%00
16.8.2024175.79-3.82%00
15.8.2024182.78-9.01%00
14.8.2024200.89-5.07%00
13.8.2024211.63-3.69%00
12.8.2024219.73-2.95%00
9.8.2024226.41-5.10%00
8.8.2024238.57+4.38%00
7.8.2024228.55-6.63%00
6.8.2024244.77-4.57%00
5.8.2024256.49+11.72%10 35040
2.8.2024229.59+28.05%00
1.8.2024179.30-2.76%00
31.7.2024184.38-5.29%00
30.7.2024194.68-0.29%00
29.7.2024195.24-2.78%00
26.7.2024200.83-4.96%00
25.7.2024211.32+9.49%00
24.7.2024193.00+14.48%00
23.7.2024168.59-3.65%00
22.7.2024174.98-0.32%00
19.7.2024175.54+10.39%00
18.7.2024159.02-0.41%00
17.7.2024159.68+4.92%00
16.7.2024152.19+0.40%00
15.7.2024151.59-4.34%00
12.7.2024158.46+2.01%00
11.7.2024155.34-5.29%00
10.7.2024164.02-0.85%00
9.7.2024165.42-0.28%00
8.7.2024165.88-6.96%00
5.7.2024
4.7.2024178.29-1.28%00
3.7.2024180.60-6.58%00
2.7.2024193.33-2.20%00
1.7.2024197.68+9.45%00
28.6.2024180.61-3.24%00
27.6.2024186.66-2.95%00
26.6.2024192.33+0.18%00
25.6.2024191.99+3.41%00
24.6.2024185.66-3.48%00
21.6.2024192.36+3.79%00
20.6.2024185.34+0.41%00
19.6.2024184.59-0.72%00
18.6.2024185.92-6.02%00
17.6.2024197.82-3.42%00
14.6.2024204.82+2.77%00
13.6.2024199.30+3.01%00
12.6.2024193.48-11.34%00
11.6.2024218.23+0.23%00
10.6.2024217.72+1.80%00
7.6.2024213.86+1.35%00
6.6.2024211.02-5.54%00
5.6.2024223.40-3.54%00
4.6.2024231.61+2.57%00
3.6.2024225.80-6.39%00
31.5.2024241.22+1.44%00
30.5.2024237.79+2.86%00
29.5.2024231.17+3.65%00
28.5.2024223.04-0.35%00
27.5.2024223.83-1.82%00
24.5.2024227.98+2.94%8 08635
23.5.2024221.46+0.73%00
22.5.2024219.85-0.92%00
21.5.2024221.89+1.24%00
20.5.2024219.17-2.85%00
17.5.2024225.60+1.94%00
16.5.2024221.30-4.22%00
15.5.2024231.05-4.69%00
14.5.2024242.43-0.24%00
13.5.2024243.01-0.95%00
10.5.2024245.35-3.58%00
9.5.2024254.45+0.08%00
8.5.2024
7.5.2024254.25-2.82%00
6.5.2024261.62-4.46%00
3.5.2024273.84-7.73%00
2.5.2024296.79+7.07%00
30.4.2024277.18+0.92%00
29.4.2024274.65-1.39%00
26.4.2024278.53-7.73%00
25.4.2024301.85+5.81%00
24.4.2024285.27-2.25%9 96735
23.4.2024291.84-5.11%00
22.4.2024307.55+1.23%00
19.4.2024303.81+2.27%00
18.4.2024297.06+2.03%00
17.4.2024291.16+0.71%00
16.4.2024289.11+6.37%00
15.4.2024271.80+1.07%00
12.4.2024268.92+0.14%00
11.4.2024268.54+1.34%00
10.4.2024265.00+5.96%00
9.4.2024250.09-0.43%00
8.4.2024251.17-2.80%00
5.4.2024258.41+7.55%00
4.4.2024240.28-3.21%00
3.4.2024248.25-3.46%00
2.4.2024257.14+7.32%00
28.3.2024239.60-3.35%00
27.3.2024247.91+1.53%00
26.3.2024244.17-0.53%00
25.3.2024245.460.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P TS07 > Graf
Friday, October 23, 2026 5:49:58

Thermal battery calculator