Share EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

4.10.2024  3.10.2024  2.10.2024  1.10.2024  30.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	4, 18:30:04		-	-		Closed		-
BCP	4, 17:00:00		-	-		Closed		-
BCP Závěr	4, 17:00:00		-	-		Souhrn	0	138.09
BCP	4, 16:30:00		-	-		Off	0	0.00
BCP	4, 16:30:00		-	-		Closed		-
BCP	4, 16:29:50		-	-		Off		-
BCP	4, 16:29:48	10000	140.48	141.39	10000			-
BCP	4, 16:29:46	10000	140.36	141.27	10000			-
BCP	4, 16:29:45	10000	140.48	141.39	10000			-
BCP	4, 16:29:45	10000	140.36	141.27	10000			-
BCP	4, 16:29:44	10000	140.48	141.39	10000			-
BCP	4, 16:29:43	10000	140.36	141.27	10000			-
BCP	4, 16:29:42	10000	140.60	141.50	10000			-
BCP	4, 16:29:40	10000	140.71	141.62	10000			-
BCP	4, 16:29:39	10000	140.60	141.50	10000			-
BCP	4, 16:29:39	10000	140.71	141.62	10000			-
BCP	4, 16:29:38	10000	140.83	141.73	10000			-
BCP	4, 16:29:37	10000	140.71	141.62	10000			-
BCP	4, 16:29:37	10000	140.60	141.50	10000			-
BCP	4, 16:29:36	10000	140.71	141.62	10000			-
BCP	4, 16:29:34	10000	140.60	141.50	10000			-
BCP	4, 16:29:34	10000	140.71	141.62	10000			-
BCP	4, 16:29:33	10000	140.60	141.50	10000			-
BCP	4, 16:29:33	10000	140.48	141.39	10000			-
BCP	4, 16:29:31	10000	140.36	141.27	10000			-
BCP	4, 16:29:26	10000	140.48	141.39	10000			-
BCP	4, 16:29:26	10000	140.60	141.50	10000			-
BCP	4, 16:29:25	10000	140.48	141.39	10000			-
BCP	4, 16:29:25	10000	140.60	141.50	10000			-
BCP	4, 16:29:23	10000	140.36	141.27	10000			-
BCP	4, 16:29:23	10000	140.48	141.39	10000			-
BCP	4, 16:29:21	10000	140.36	141.27	10000			-
BCP	4, 16:29:20	10000	140.48	141.39	10000			-
BCP	4, 16:29:18	10000	140.36	141.27	10000			-
BCP	4, 16:29:18	10000	140.48	141.39	10000			-
BCP	4, 16:29:17	10000	140.60	141.50	10000			-
BCP	4, 16:29:17	10000	140.48	141.39	10000			-
BCP	4, 16:29:16	10000	140.61	141.52	10000			-
BCP	4, 16:29:15	10000	140.50	141.40	10000			-
BCP	4, 16:29:14	10000	140.38	141.29	10000			-
BCP	4, 16:29:14	10000	140.50	141.40	10000			-
BCP	4, 16:29:10	10000	140.61	141.52	10000			-
BCP	4, 16:29:10	10000	140.50	141.40	10000			-
BCP	4, 16:29:09	10000	140.73	141.63	10000			-
BCP	4, 16:29:07	10000	140.61	141.52	10000			-
BCP	4, 16:29:07	10000	140.73	141.63	10000			-
BCP	4, 16:29:03	10000	140.85	141.75	10000			-
BCP	4, 16:29:02	10000	140.96	141.87	10000			-
BCP	4, 16:28:55	10000	140.85	141.75	10000			-
BCP	4, 16:28:49	10000	140.73	141.63	10000			-
<< First 20    Next 50 >