Share EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 25.6.2024 24.6.2024 21.6.2024 20.6.2024 19.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:17 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 191.99 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:48 | 10000 | 192.66 | 193.57 | 10000 | - | ||||
| BCP | 25, 16:29:45 | 10000 | 192.65 | 193.56 | 10000 | - | ||||
| BCP | 25, 16:29:42 | 10000 | 192.77 | 193.67 | 10000 | - | ||||
| BCP | 25, 16:29:42 | 10000 | 192.89 | 193.79 | 10000 | - | ||||
| BCP | 25, 16:29:37 | 10000 | 192.77 | 193.67 | 10000 | - | ||||
| BCP | 25, 16:29:36 | 10000 | 192.65 | 193.56 | 10000 | - | ||||
| BCP | 25, 16:29:33 | 10000 | 192.77 | 193.67 | 10000 | - | ||||
| BCP | 25, 16:29:33 | 10000 | 192.65 | 193.56 | 10000 | - | ||||
| BCP | 25, 16:29:28 | 10000 | 192.77 | 193.67 | 10000 | - | ||||
| BCP | 25, 16:29:21 | 10000 | 192.65 | 193.56 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 192.54 | 193.44 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 192.65 | 193.56 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 192.61 | 193.52 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 192.73 | 193.63 | 10000 | - | ||||
| BCP | 25, 16:29:06 | 10000 | 192.61 | 193.52 | 10000 | - | ||||
| BCP | 25, 16:29:04 | 10000 | 192.50 | 193.40 | 10000 | - | ||||
| BCP | 25, 16:29:03 | 10000 | 192.38 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:28:58 | 10000 | 192.50 | 193.40 | 10000 | - | ||||
| BCP | 25, 16:28:58 | 10000 | 192.61 | 193.52 | 10000 | - | ||||
| BCP | 25, 16:28:38 | 10000 | 192.50 | 193.40 | 10000 | - | ||||
| BCP | 25, 16:28:38 | 10000 | 192.61 | 193.52 | 10000 | - | ||||
| BCP | 25, 16:28:35 | 10000 | 192.50 | 193.40 | 10000 | - | ||||
| BCP | 25, 16:28:31 | 10000 | 192.61 | 193.52 | 10000 | - | ||||
| BCP | 25, 16:28:26 | 10000 | 192.50 | 193.40 | 10000 | - | ||||
| BCP | 25, 16:28:22 | 10000 | 192.61 | 193.52 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 192.73 | 193.63 | 10000 | - | ||||
| BCP | 25, 16:28:16 | 10000 | 192.72 | 193.62 | 10000 | - | ||||
| BCP | 25, 16:28:06 | 10000 | 192.60 | 193.51 | 10000 | - | ||||
| BCP | 25, 16:28:02 | 10000 | 192.49 | 193.39 | 10000 | - | ||||
| BCP | 25, 16:27:58 | 10000 | 192.37 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:58 | 10000 | 192.49 | 193.39 | 10000 | - | ||||
| BCP | 25, 16:27:57 | 10000 | 192.37 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:54 | 10000 | 192.49 | 193.39 | 10000 | - | ||||
| BCP | 25, 16:27:49 | 10000 | 192.37 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:48 | 10000 | 192.49 | 193.39 | 10000 | - | ||||
| BCP | 25, 16:27:46 | 10000 | 192.50 | 193.40 | 10000 | - | ||||
| BCP | 25, 16:27:34 | 10000 | 192.38 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:33 | 10000 | 192.26 | 193.17 | 10000 | - | ||||
| BCP | 25, 16:27:30 | 10000 | 192.38 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:24 | 10000 | 192.26 | 193.17 | 10000 | - | ||||
| BCP | 25, 16:27:21 | 10000 | 192.38 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:19 | 10000 | 192.26 | 193.17 | 10000 | - | ||||
| BCP | 25, 16:27:18 | 10000 | 192.38 | 193.28 | 10000 | - | ||||
| BCP | 25, 16:27:10 | 10000 | 192.26 | 193.17 | 10000 | - | ||||
| ||||||||||
