Share EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:09 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 10 | 1 172.28 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | 10 | 1 115.00 | - | - | |||||
| BCP | 26, 16:29:48 | 10000 | 1 176.13 | 1 177.04 | 10000 | - | ||||
| BCP | 26, 16:29:47 | 10000 | 1 176.24 | 1 177.15 | 10000 | - | ||||
| BCP | 26, 16:29:46 | 10000 | 1 176.13 | 1 177.04 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 1 176.29 | 1 177.20 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 1 176.18 | 1 177.09 | 10000 | - | ||||
| BCP | 26, 16:29:43 | 10000 | 1 176.29 | 1 177.20 | 10000 | - | ||||
| BCP | 26, 16:29:41 | 10000 | 1 176.18 | 1 177.09 | 10000 | - | ||||
| BCP | 26, 16:29:39 | 10000 | 1 176.40 | 1 177.30 | 10000 | - | ||||
| BCP | 26, 16:29:38 | 10000 | 1 176.51 | 1 177.41 | 10000 | - | ||||
| BCP | 26, 16:29:34 | 10000 | 1 176.61 | 1 177.52 | 10000 | - | ||||
| BCP | 26, 16:29:33 | 10000 | 1 176.72 | 1 177.62 | 10000 | - | ||||
| BCP | 26, 16:29:32 | 10000 | 1 176.61 | 1 177.52 | 10000 | - | ||||
| BCP | 26, 16:29:32 | 10000 | 1 176.51 | 1 177.41 | 10000 | - | ||||
| BCP | 26, 16:29:29 | 10000 | 1 176.61 | 1 177.52 | 10000 | - | ||||
| BCP | 26, 16:29:28 | 10000 | 1 176.51 | 1 177.41 | 10000 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 1 176.61 | 1 177.52 | 10000 | - | ||||
| BCP | 26, 16:29:26 | 10000 | 1 176.51 | 1 177.41 | 10000 | - | ||||
| BCP | 26, 16:29:26 | 10000 | 1 176.61 | 1 177.52 | 10000 | - | ||||
| BCP | 26, 16:29:25 | 10000 | 1 176.51 | 1 177.41 | 10000 | - | ||||
| BCP | 26, 16:29:23 | 10000 | 1 176.61 | 1 177.52 | 10000 | - | ||||
| BCP | 26, 16:29:23 | 10000 | 1 176.72 | 1 177.62 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 1 176.83 | 1 177.73 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 1 176.72 | 1 177.62 | 10000 | - | ||||
| BCP | 26, 16:29:21 | 10000 | 1 176.93 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 1 176.83 | 1 177.73 | 10000 | - | ||||
| BCP | 26, 16:29:17 | 10000 | 1 176.93 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:16 | 10000 | 1 177.04 | 1 177.95 | 10000 | - | ||||
| BCP | 26, 16:29:15 | 10000 | 1 176.83 | 1 177.74 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:29:14 | 10000 | 1 176.94 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:13 | 10000 | 1 176.83 | 1 177.74 | 10000 | - | ||||
| BCP | 26, 16:29:13 | 10000 | 1 176.94 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:12 | 10000 | 1 176.83 | 1 177.74 | 10000 | - | ||||
| BCP | 26, 16:29:12 | 10000 | 1 176.94 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:11 | 10000 | 1 177.05 | 1 177.95 | 10000 | - | ||||
| BCP | 26, 16:29:11 | 10000 | 1 176.94 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:10 | 10000 | 1 177.05 | 1 177.95 | 10000 | - | ||||
| BCP | 26, 16:29:10 | 10000 | 1 177.15 | 1 178.06 | 10000 | - | ||||
| BCP | 26, 16:29:07 | 10000 | 1 177.05 | 1 177.95 | 10000 | - | ||||
| BCP | 26, 16:29:05 | 10000 | 1 176.94 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 1 177.05 | 1 177.95 | 10000 | - | ||||
| BCP | 26, 16:29:03 | 10000 | 1 176.94 | 1 177.84 | 10000 | - | ||||
| BCP | 26, 16:29:02 | 10000 | 1 177.05 | 1 177.95 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 1 177.26 | 1 178.17 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 1 177.37 | 1 178.27 | 10000 | - | ||||
| ||||||||||
