Share EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:00 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 932 | 1 423.29 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:00 | 70 | 1 416.00 | - | - | |||||
| BCP | 22, 16:28:59 | 10000 | 1 419.31 | 1 420.32 | 10000 | - | ||||
| BCP | 22, 16:28:54 | 10000 | 1 419.41 | 1 420.41 | 10000 | - | ||||
| BCP | 22, 16:28:52 | 10000 | 1 419.50 | 1 420.50 | 10000 | - | ||||
| BCP | 22, 16:28:50 | 10000 | 1 419.59 | 1 420.60 | 10000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 1 419.50 | 1 420.50 | 10000 | - | ||||
| BCP | 22, 16:28:45 | 10000 | 1 419.59 | 1 420.60 | 10000 | - | ||||
| BCP | 22, 16:28:45 | 10000 | 1 419.50 | 1 420.50 | 10000 | - | ||||
| BCP | 22, 16:28:43 | 10000 | 1 419.59 | 1 420.60 | 10000 | - | ||||
| BCP | 22, 16:28:42 | 10000 | 1 419.37 | 1 420.37 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 1 419.46 | 1 420.46 | 10000 | - | ||||
| BCP | 22, 16:28:40 | 10000 | 1 419.37 | 1 420.37 | 10000 | - | ||||
| BCP | 22, 16:28:39 | 10000 | 1 419.46 | 1 420.46 | 10000 | - | ||||
| BCP | 22, 16:28:38 | 10000 | 1 419.37 | 1 420.37 | 10000 | - | ||||
| BCP | 22, 16:28:34 | 10000 | 1 419.55 | 1 420.56 | 10000 | - | ||||
| BCP | 22, 16:28:33 | 10000 | 1 419.64 | 1 420.65 | 10000 | - | ||||
| BCP | 22, 16:28:33 | 10000 | 1 419.55 | 1 420.56 | 10000 | - | ||||
| BCP | 22, 16:28:30 | 10000 | 1 419.64 | 1 420.65 | 10000 | - | ||||
| BCP | 22, 16:28:30 | 10000 | 1 419.55 | 1 420.56 | 10000 | - | ||||
| BCP | 22, 16:28:29 | 10000 | 1 419.64 | 1 420.65 | 10000 | - | ||||
| BCP | 22, 16:28:28 | 10000 | 1 419.55 | 1 420.56 | 10000 | - | ||||
| BCP | 22, 16:28:26 | 10000 | 1 419.74 | 1 420.74 | 10000 | - | ||||
| BCP | 22, 16:28:25 | 10000 | 1 419.64 | 1 420.65 | 10000 | - | ||||
| BCP | 22, 16:28:25 | 10000 | 1 419.74 | 1 420.74 | 10000 | - | ||||
| BCP | 22, 16:28:21 | 10000 | 1 419.83 | 1 420.83 | 10000 | - | ||||
| BCP | 22, 16:28:20 | 10000 | 1 419.92 | 1 420.93 | 10000 | - | ||||
| BCP | 22, 16:28:18 | 10000 | 1 420.01 | 1 421.02 | 10000 | - | ||||
| BCP | 22, 16:28:18 | 10000 | 1 420.11 | 1 421.11 | 10000 | - | ||||
| BCP | 22, 16:28:15 | 10000 | 1 420.01 | 1 421.02 | 10000 | - | ||||
| BCP | 22, 16:28:15 | 10000 | 1 420.11 | 1 421.11 | 10000 | - | ||||
| BCP | 22, 16:28:14 | 10000 | 1 420.01 | 1 421.02 | 10000 | - | ||||
| BCP | 22, 16:28:14 | 10000 | 1 420.11 | 1 421.11 | 10000 | - | ||||
| BCP | 22, 16:28:13 | 10000 | 1 420.01 | 1 421.02 | 10000 | - | ||||
| BCP | 22, 16:28:13 | 10000 | 1 420.11 | 1 421.11 | 10000 | - | ||||
| BCP | 22, 16:28:12 | 10000 | 1 420.43 | 1 421.44 | 10000 | - | ||||
| BCP | 22, 16:28:10 | 10000 | 1 420.52 | 1 421.53 | 10000 | - | ||||
| BCP | 22, 16:28:09 | 10000 | 1 420.62 | 1 421.62 | 10000 | - | ||||
| BCP | 22, 16:28:08 | 10000 | 1 420.71 | 1 421.71 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 1 420.80 | 1 421.81 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 1 420.71 | 1 421.71 | 10000 | - | ||||
| BCP | 22, 16:28:07 | 10000 | 1 420.80 | 1 421.81 | 10000 | - | ||||
| BCP | 22, 16:28:04 | 10000 | 1 420.71 | 1 421.71 | 10000 | - | ||||
| BCP | 22, 16:28:01 | 10000 | 1 420.80 | 1 421.81 | 10000 | - | ||||
| BCP | 22, 16:28:00 | 10000 | 1 420.89 | 1 421.90 | 10000 | - | ||||
| BCP | 22, 16:27:59 | 10000 | 1 420.80 | 1 421.81 | 10000 | - | ||||
| ||||||||||
