Share EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 20.12.2024 19.12.2024 18.12.2024 17.12.2024 16.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 20, 18:30:04 | - | - | Closed | - | |||||
| BCP | 20, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 20, 17:00:00 | - | - | Souhrn | 578 | 1 282.24 | ||||
| BCP | 20, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 20, 16:30:00 | - | - | Closed | - | |||||
| BCP | 20, 16:29:50 | 240 | 1 250.00 | 1 293.30 | 125 | - | ||||
| BCP | 20, 16:29:47 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:47 | 10000 | 1 287.64 | 1 288.54 | 10000 | - | ||||
| BCP | 20, 16:29:46 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:43 | 10000 | 1 287.64 | 1 288.54 | 10000 | - | ||||
| BCP | 20, 16:29:43 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:40 | 10000 | 1 287.42 | 1 288.33 | 10000 | - | ||||
| BCP | 20, 16:29:40 | 10000 | 1 287.31 | 1 288.22 | 10000 | - | ||||
| BCP | 20, 16:29:38 | 10000 | 1 287.42 | 1 288.33 | 10000 | - | ||||
| BCP | 20, 16:29:37 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:37 | 10000 | 1 287.64 | 1 288.54 | 10000 | - | ||||
| BCP | 20, 16:29:36 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:33 | 10000 | 1 287.64 | 1 288.54 | 10000 | - | ||||
| BCP | 20, 16:29:33 | 10000 | 1 287.74 | 1 288.65 | 10000 | - | ||||
| BCP | 20, 16:29:30 | 10000 | 1 287.64 | 1 288.54 | 10000 | 0 | 0.00 | |||
| BCP | 20, 16:29:30 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:29 | 10000 | 1 287.64 | 1 288.54 | 10000 | - | ||||
| BCP | 20, 16:29:28 | 10000 | 1 287.53 | 1 288.43 | 10000 | - | ||||
| BCP | 20, 16:29:27 | 10000 | 1 287.42 | 1 288.33 | 10000 | - | ||||
| BCP | 20, 16:29:24 | 10000 | 1 287.31 | 1 288.22 | 10000 | - | ||||
| BCP | 20, 16:29:23 | 10000 | 1 287.20 | 1 288.11 | 10000 | - | ||||
| BCP | 20, 16:29:23 | 10000 | 1 287.10 | 1 288.00 | 10000 | - | ||||
| BCP | 20, 16:29:22 | 10000 | 1 287.20 | 1 288.11 | 10000 | - | ||||
| BCP | 20, 16:29:22 | 10000 | 1 287.10 | 1 288.00 | 10000 | - | ||||
| BCP | 20, 16:29:20 | 10000 | 1 286.99 | 1 287.89 | 10000 | - | ||||
| BCP | 20, 16:29:19 | 10000 | 1 286.88 | 1 287.79 | 10000 | - | ||||
| BCP | 20, 16:29:19 | 10000 | 1 286.77 | 1 287.68 | 10000 | - | ||||
| BCP | 20, 16:29:18 | 10000 | 1 286.66 | 1 287.57 | 10000 | - | ||||
| BCP | 20, 16:29:17 | 10000 | 1 286.56 | 1 287.46 | 10000 | - | ||||
| BCP | 20, 16:29:16 | 10000 | 1 286.45 | 1 287.35 | 10000 | - | ||||
| BCP | 20, 16:29:13 | 10000 | 1 286.34 | 1 287.25 | 10000 | - | ||||
| BCP | 20, 16:29:13 | 10000 | 1 286.45 | 1 287.35 | 10000 | - | ||||
| BCP | 20, 16:29:12 | 10000 | 1 286.34 | 1 287.25 | 10000 | - | ||||
| BCP | 20, 16:29:12 | 10000 | 1 286.23 | 1 287.14 | 10000 | - | ||||
| BCP | 20, 16:29:11 | 10000 | 1 286.34 | 1 287.25 | 10000 | - | ||||
| BCP | 20, 16:29:09 | 10000 | 1 286.23 | 1 287.14 | 10000 | - | ||||
| BCP | 20, 16:29:09 | 10000 | 1 286.12 | 1 287.03 | 10000 | - | ||||
| BCP | 20, 16:29:08 | 10000 | 1 286.02 | 1 286.92 | 10000 | - | ||||
| BCP | 20, 16:29:07 | 10000 | 1 286.12 | 1 287.03 | 10000 | - | ||||
| BCP | 20, 16:29:07 | 10000 | 1 286.23 | 1 287.14 | 10000 | - | ||||
| BCP | 20, 16:29:06 | 10000 | 1 286.12 | 1 287.03 | 10000 | - | ||||
| BCP | 20, 16:29:05 | 10000 | 1 286.02 | 1 286.92 | 10000 | - | ||||
| BCP | 20, 16:29:05 | 10000 | 1 286.12 | 1 287.03 | 10000 | - | ||||
| BCP | 20, 16:29:04 | 10000 | 1 286.23 | 1 287.14 | 10000 | - | ||||
| BCP | 20, 16:29:03 | 10000 | 1 286.45 | 1 287.35 | 10000 | - | ||||
| ||||||||||
