Share EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 76 | 1 303.88 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:29:50 | 9 | 1 226.00 | 1 326.00 | 8 | - | ||||
| BCP | 21, 16:29:48 | 10000 | 1 297.57 | 1 298.47 | 10000 | - | ||||
| BCP | 21, 16:29:47 | 10000 | 1 297.46 | 1 298.36 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 1 297.57 | 1 298.47 | 10000 | - | ||||
| BCP | 21, 16:29:46 | 10000 | 1 298.11 | 1 299.01 | 10000 | - | ||||
| BCP | 21, 16:29:44 | 10000 | 1 298.00 | 1 298.90 | 10000 | - | ||||
| BCP | 21, 16:29:43 | 10000 | 1 297.78 | 1 298.68 | 10000 | - | ||||
| BCP | 21, 16:29:43 | 10000 | 1 297.67 | 1 298.57 | 10000 | - | ||||
| BCP | 21, 16:29:42 | 10000 | 1 297.56 | 1 298.46 | 10000 | - | ||||
| BCP | 21, 16:29:39 | 10000 | 1 297.45 | 1 298.35 | 10000 | - | ||||
| BCP | 21, 16:29:36 | 10000 | 1 297.56 | 1 298.46 | 10000 | - | ||||
| BCP | 21, 16:29:34 | 10000 | 1 297.67 | 1 298.57 | 10000 | - | ||||
| BCP | 21, 16:29:33 | 10000 | 1 297.78 | 1 298.68 | 10000 | - | ||||
| BCP | 21, 16:29:32 | 10000 | 1 297.67 | 1 298.57 | 10000 | - | ||||
| BCP | 21, 16:29:32 | 10000 | 1 297.78 | 1 298.68 | 10000 | - | ||||
| BCP | 21, 16:29:31 | 10000 | 1 297.67 | 1 298.57 | 10000 | - | ||||
| BCP | 21, 16:29:30 | 10000 | 1 297.78 | 1 298.68 | 10000 | - | ||||
| BCP | 21, 16:29:28 | 10000 | 1 297.89 | 1 298.79 | 10000 | - | ||||
| BCP | 21, 16:29:28 | 10000 | 1 297.67 | 1 298.57 | 10000 | - | ||||
| BCP | 21, 16:29:28 | 10000 | 1 297.56 | 1 298.46 | 10000 | - | ||||
| BCP | 21, 16:29:27 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:26 | 10000 | 1 298.11 | 1 299.01 | 10000 | - | ||||
| BCP | 21, 16:29:25 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:24 | 10000 | 1 298.11 | 1 299.01 | 10000 | - | ||||
| BCP | 21, 16:29:22 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:22 | 10000 | 1 298.33 | 1 299.23 | 10000 | - | ||||
| BCP | 21, 16:29:22 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:21 | 10000 | 1 298.33 | 1 299.23 | 10000 | - | ||||
| BCP | 21, 16:29:20 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:19 | 10000 | 1 298.33 | 1 299.23 | 10000 | - | ||||
| BCP | 21, 16:29:18 | 10000 | 1 298.44 | 1 299.34 | 10000 | - | ||||
| BCP | 21, 16:29:18 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:17 | 10000 | 1 298.11 | 1 299.01 | 10000 | - | ||||
| BCP | 21, 16:29:17 | 10000 | 1 298.22 | 1 299.12 | 10000 | - | ||||
| BCP | 21, 16:29:16 | 10000 | 1 298.11 | 1 299.01 | 10000 | - | ||||
| BCP | 21, 16:29:15 | 10000 | 1 298.16 | 1 299.07 | 10000 | - | ||||
| BCP | 21, 16:29:13 | 10000 | 1 298.27 | 1 299.18 | 10000 | - | ||||
| BCP | 21, 16:29:10 | 10000 | 1 298.38 | 1 299.29 | 10000 | - | ||||
| BCP | 21, 16:29:09 | 10000 | 1 298.49 | 1 299.40 | 10000 | - | ||||
| BCP | 21, 16:29:08 | 10000 | 1 298.38 | 1 299.29 | 10000 | - | ||||
| BCP | 21, 16:29:08 | 10000 | 1 298.49 | 1 299.40 | 10000 | - | ||||
| BCP | 21, 16:29:06 | 10000 | 1 298.60 | 1 299.51 | 10000 | - | ||||
| BCP | 21, 16:29:04 | 10000 | 1 298.71 | 1 299.62 | 10000 | - | ||||
| BCP | 21, 16:29:04 | 10000 | 1 298.82 | 1 299.73 | 10000 | - | ||||
| BCP | 21, 16:29:02 | 10000 | 1 298.71 | 1 299.62 | 10000 | - | ||||
| ||||||||||
