Share EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:06 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 1 122.08 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 10000 | 1 121.29 | 1 122.20 | 10000 | - | ||||
| BCP | 26, 16:29:45 | 10000 | 1 121.34 | 1 122.25 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 1 121.45 | 1 122.35 | 10000 | - | ||||
| BCP | 26, 16:29:44 | 10000 | 1 121.34 | 1 122.25 | 10000 | - | ||||
| BCP | 26, 16:29:35 | 10000 | 1 121.45 | 1 122.35 | 10000 | - | ||||
| BCP | 26, 16:29:34 | 10000 | 1 121.56 | 1 122.46 | 10000 | - | ||||
| BCP | 26, 16:29:32 | 10000 | 1 121.45 | 1 122.35 | 10000 | - | ||||
| BCP | 26, 16:29:28 | 10000 | 1 121.56 | 1 122.46 | 10000 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 1 121.67 | 1 122.57 | 10000 | - | ||||
| BCP | 26, 16:29:27 | 10000 | 1 121.56 | 1 122.46 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 1 121.67 | 1 122.57 | 10000 | - | ||||
| BCP | 26, 16:29:22 | 10000 | 1 121.56 | 1 122.46 | 10000 | - | ||||
| BCP | 26, 16:29:19 | 10000 | 1 121.45 | 1 122.35 | 10000 | - | ||||
| BCP | 26, 16:29:15 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:13 | 10000 | 1 121.37 | 1 122.27 | 10000 | - | ||||
| BCP | 26, 16:29:10 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:09 | 10000 | 1 121.15 | 1 122.06 | 10000 | - | ||||
| BCP | 26, 16:29:09 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:08 | 10000 | 1 121.37 | 1 122.27 | 10000 | - | ||||
| BCP | 26, 16:29:07 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:06 | 10000 | 1 121.15 | 1 122.06 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 1 121.15 | 1 122.06 | 10000 | - | ||||
| BCP | 26, 16:29:04 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:03 | 10000 | 1 121.15 | 1 122.06 | 10000 | - | ||||
| BCP | 26, 16:29:01 | 10000 | 1 121.26 | 1 122.16 | 10000 | - | ||||
| BCP | 26, 16:29:00 | 10000 | 1 121.37 | 1 122.27 | 10000 | - | ||||
| BCP | 26, 16:28:57 | 10000 | 1 121.48 | 1 122.38 | 10000 | - | ||||
| BCP | 26, 16:28:54 | 10000 | 1 121.59 | 1 122.49 | 10000 | - | ||||
| BCP | 26, 16:28:54 | 10000 | 1 121.70 | 1 122.60 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:28:53 | 10000 | 1 121.59 | 1 122.49 | 10000 | - | ||||
| BCP | 26, 16:28:49 | 10000 | 1 121.70 | 1 122.60 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 1 121.76 | 1 122.66 | 10000 | - | ||||
| BCP | 26, 16:28:48 | 10000 | 1 121.87 | 1 122.77 | 10000 | - | ||||
| BCP | 26, 16:28:44 | 10000 | 1 121.76 | 1 122.66 | 10000 | - | ||||
| BCP | 26, 16:28:42 | 10000 | 1 121.87 | 1 122.77 | 10000 | - | ||||
| BCP | 26, 16:28:42 | 10000 | 1 121.76 | 1 122.66 | 10000 | - | ||||
| BCP | 26, 16:28:40 | 10000 | 1 121.87 | 1 122.77 | 10000 | - | ||||
| BCP | 26, 16:28:39 | 10000 | 1 121.76 | 1 122.66 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 1 121.87 | 1 122.77 | 10000 | - | ||||
| BCP | 26, 16:28:38 | 10000 | 1 121.76 | 1 122.66 | 10000 | - | ||||
| BCP | 26, 16:28:35 | 10000 | 1 121.87 | 1 122.77 | 10000 | - | ||||
| BCP | 26, 16:28:33 | 10000 | 1 121.76 | 1 122.66 | 10000 | - | ||||
| BCP | 26, 16:28:29 | 10000 | 1 121.87 | 1 122.77 | 10000 | - | ||||
| ||||||||||
