EB S&P500 TL04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB S&P500 TL04

The Prague Stock Exchange
Last price	15.03.2017	186.90
First price	11.07.2016	117.40
Historic min	04.11.2016	108.20
Historic max	02.03.2017	193.05
Total volume	42 385.60

Go to monthly & yearly prices and volumes of EB S&P500 TL04

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.3.2017	186.90	+1.85%	0	0
14.3.2017	183.50	-1.18%	0	0
13.3.2017	185.70	-0.91%	0	0
10.3.2017	187.40	+1.19%	0	0
9.3.2017	185.20	-0.99%	0	0
8.3.2017	187.05	-0.03%	0	0
7.3.2017	187.10	-0.11%	0	0
6.3.2017	187.30	-1.16%	0	0
3.3.2017	189.50	-1.84%	0	0
2.3.2017	193.05	+0.52%	0	0
1.3.2017	192.05	+3.64%	0	0
28.2.2017	185.30	+0.30%	0	0
27.2.2017	184.75	+0.87%	0	0
24.2.2017	183.15	-0.65%	0	0
23.2.2017	184.35	-0.43%	0	0
22.2.2017	185.15	+0.71%	0	0
21.2.2017	183.85	+1.24%	0	0
20.2.2017	181.60	+1.42%	0	0
17.2.2017	179.05	-0.03%	0	0
16.2.2017	179.10	+0.51%	0	0
‹‹ First 60 Next 20 ›