EB S&P500 TL04 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL04
15.3.2017	186.90	+1.85%	0	0
14.3.2017	183.50	-1.18%	0	0
13.3.2017	185.70	-0.91%	0	0
10.3.2017	187.40	+1.19%	0	0
9.3.2017	185.20	-0.99%	0	0
8.3.2017	187.05	-0.03%	0	0
7.3.2017	187.10	-0.11%	0	0
6.3.2017	187.30	-1.16%	0	0
3.3.2017	189.50	-1.84%	0	0
2.3.2017	193.05	+0.52%	0	0
1.3.2017	192.05	+3.64%	0	0
28.2.2017	185.30	+0.30%	0	0
27.2.2017	184.75	+0.87%	0	0
24.2.2017	183.15	-0.65%	0	0
23.2.2017	184.35	-0.43%	0	0
22.2.2017	185.15	+0.71%	0	0
21.2.2017	183.85	+1.24%	0	0
20.2.2017	181.60	+1.42%	0	0
17.2.2017	179.05	-0.03%	0	0
16.2.2017	179.10	+0.51%	0	0
15.2.2017	178.20	+2.06%	0	0
14.2.2017	174.60	0.00%	0	0
13.2.2017	174.60	+2.52%	0	0
10.2.2017	170.30	+2.41%	0	0
9.2.2017	166.30	+1.96%	0	0
8.2.2017	163.10	-1.81%	0	0
7.2.2017	166.10	+0.94%	0	0
6.2.2017	164.55	+0.98%	0	0
3.2.2017	162.95	+2.71%	0	0
2.2.2017	158.65	-1.31%	0	0
1.2.2017	160.75	+2.13%	0	0
31.1.2017	157.40	-1.22%	0	0
30.1.2017	159.35	-3.19%	0	0
27.1.2017	164.60	-1.02%	0	0
26.1.2017	166.30	+1.53%	0	0
25.1.2017	163.80	+4.17%	0	0
24.1.2017	157.25	-0.03%	0	0
23.1.2017	157.30	-1.78%	0	0
20.1.2017	160.15	+0.38%	0	0
19.1.2017	159.55	+0.92%	0	0
18.1.2017	158.10	-0.09%	0	0
17.1.2017	158.25	-1.19%	0	0
16.1.2017	160.15	-0.74%	0	0
13.1.2017	161.35	+3.40%	0	0
12.1.2017	156.05	-3.73%	0	0
11.1.2017	162.10	+1.85%	0	0
10.1.2017	159.15	-1.30%	0	0
9.1.2017	161.25	+0.81%	0	0
6.1.2017	159.95	-0.37%	0	0
5.1.2017	160.55	-0.12%	0	0
4.1.2017	160.75	-0.03%	0	0
3.1.2017	160.80	+4.38%	0	0
2.1.2017	154.05	0.00%	0	0
30.12.2016	154.05	-2.19%	0	0
29.12.2016	157.50	-2.20%	0	0
28.12.2016	161.05	-1.17%	0	0
27.12.2016	162.95	+1.65%	0	0
23.12.2016	160.30	+0.47%	0	0
22.12.2016	159.55	-1.57%	0	0
21.12.2016	162.10	-0.73%	0	0
20.12.2016	163.30	+1.62%	0	0
19.12.2016	160.70	-0.16%	0	0
16.12.2016	160.95	-0.46%	0	0
15.12.2016	161.70	+1.76%	0	0
14.12.2016	158.90	-0.13%	0	0
13.12.2016	159.10	+0.86%	0	0
12.12.2016	157.75	+1.41%	0	0
9.12.2016	155.55	+2.50%	0	0
8.12.2016	151.75	+6.04%	0	0
7.12.2016	143.10	+1.24%	0	0
6.12.2016	141.35	-0.35%	0	0
5.12.2016	141.85	+1.50%	0	0
2.12.2016	139.75	-1.45%	0	0
1.12.2016	141.80	-1.70%	0	0
30.11.2016	144.25	+1.80%	0	0
29.11.2016	141.70	-1.56%	0	0
28.11.2016	143.95	+0.28%	0	0
25.11.2016	143.55	-0.03%	0	0
24.11.2016	143.60	+1.56%	0	0
23.11.2016	141.40	-0.14%	5 824	41
22.11.2016	141.60	+2.31%	0	0
21.11.2016	138.40	+0.36%	0	0
18.11.2016	137.90	+3.14%	0	0
16.11.2016	133.70	+1.98%	0	0
15.11.2016	131.10	+0.46%	0	0
14.11.2016	130.50	+2.55%	0	0
11.11.2016	127.25	-2.83%	0	0
10.11.2016	130.95	+16.45%	0	0
9.11.2016	112.45	-3.64%	0	0
8.11.2016	116.70	+1.57%	16 236	138
7.11.2016	114.90	+6.19%	0	0
4.11.2016	108.20	-1.90%	0	0
3.11.2016	110.30	-1.34%	0	0
2.11.2016	111.80	-3.41%	15 428	138
1.11.2016	115.75	-1.78%	0	0
31.10.2016	117.85	-2.52%	0	0
27.10.2016	120.90	+0.67%	0	0
26.10.2016	120.10	-3.50%	0	0
25.10.2016	124.45	-0.08%	0	0
24.10.2016	124.55	+3.45%	0	0
21.10.2016	120.40	-1.63%	0	0
20.10.2016	122.40	+0.99%	0	0
19.10.2016	121.20	+0.04%	0	0
18.10.2016	121.15	+2.80%	0	0
17.10.2016	117.85	-3.28%	0	0
14.10.2016	121.85	+4.77%	0	0
13.10.2016	116.30	-2.10%	0	0
12.10.2016	118.80	-2.26%	0	0
11.10.2016	121.55	-3.15%	0	0
10.10.2016	125.50	+2.83%	0	0
7.10.2016	122.05	+0.16%	0	0
6.10.2016	121.85	-1.34%	0	0
5.10.2016	123.50	-0.28%	0	0
4.10.2016	123.85	+1.10%	0	0
3.10.2016	122.50	-0.65%	0	0
30.9.2016	123.30	-1.12%	0	0
29.9.2016	124.70	+5.10%	0	0
27.9.2016	118.65	-1.13%	0	0
26.9.2016	120.00	-4.08%	0	0
23.9.2016	125.10	-0.83%	0	0
22.9.2016	126.15	+4.21%	0	0
21.9.2016	121.05	+0.79%	0	0
20.9.2016	120.10	-1.15%	0	0
19.9.2016	121.50	+4.25%	0	0
16.9.2016	116.55	+0.43%	0	0
15.9.2016	116.05	-0.98%	0	0
14.9.2016	117.20	+0.39%	0	0
13.9.2016	116.75	+0.91%	4 897	41
12.9.2016	115.70	-5.47%	0	0
9.9.2016	122.40	-3.39%	0	0
8.9.2016	126.70	-1.36%	0	0
7.9.2016	128.45	0.00%	0	0
6.9.2016	126.25	-1.14%	0	0
5.9.2016	127.70	-0.08%	0	0
2.9.2016	127.80	+3.31%	0	0
1.9.2016	123.70	-2.14%	0	0
31.8.2016	126.40	-0.51%	0	0
30.8.2016	127.05	+0.51%	0	0
29.8.2016	126.40	+0.32%	0	0
26.8.2016	126.00	+0.56%	0	0
25.8.2016	125.30	-1.88%	0	0
24.8.2016	127.70	-0.85%	0	0
23.8.2016	128.80	+1.46%	0	0
22.8.2016	126.95	+1.28%	0	0
19.8.2016	125.35	-1.10%	0	0
18.8.2016	126.75	+1.81%	0	0
17.8.2016	124.50	-2.05%	0	0
16.8.2016	127.10	-2.12%	0	0
15.8.2016	129.85	+1.29%	0	0
12.8.2016	128.20	+0.47%	0	0
11.8.2016	127.60	+0.24%	0	0
10.8.2016	127.30	-1.43%	0	0
9.8.2016	129.15	+0.43%	0	0
8.8.2016	128.60	+0.39%	0	0
5.8.2016	128.10	+4.49%	0	0
4.8.2016	122.60	+0.82%	0	0
3.8.2016	121.60	+0.66%	0	0
2.8.2016	120.80	-3.63%	0	0
1.8.2016	125.35	+1.66%	0	0
29.7.2016	123.30	-0.12%	0	0
28.7.2016	123.45	-2.53%	0	0
27.7.2016	126.65	+0.08%	0	0
26.7.2016	126.55	+0.96%	0	0
25.7.2016	125.35	+0.40%	0	0
22.7.2016	124.85	-1.62%	0	0
21.7.2016	126.90	+0.95%	0	0
20.7.2016	125.70	+1.29%	0	0
19.7.2016	124.10	+0.20%	0	0
18.7.2016	123.85	-0.28%	0	0
15.7.2016	124.20	-0.32%	0	0
14.7.2016	124.60	+2.85%	0	0
13.7.2016	121.15	+1.25%	0	0
12.7.2016	119.65	+1.92%	0	0
11.7.2016	117.40	+29.22%	0	0

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P500 TL04 > Graf

Monday, February 16, 2026 7:33:02 p.m.