EB S&P500 TL1 - Prague Stock Exchange price chart for year 2014

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2014	111.95	-3.03%	0	0
15.12.2014	115.45	-3.02%	0	0
12.12.2014	119.05	-5.67%	0	0
11.12.2014	126.20	+1.08%	0	0
10.12.2014	124.85	+2.13%	0	0
9.12.2014	122.25	-7.60%	0	0
8.12.2014	132.30	-0.08%	0	0
5.12.2014	132.40	+2.00%	0	0
4.12.2014	129.80	-0.95%	0	0
3.12.2014	131.05	+2.30%	0	0
2.12.2014	128.10	+1.30%	0	0
1.12.2014	126.45	-2.66%	0	0
28.11.2014	129.90	+0.27%	0	0
27.11.2014	129.55	+0.86%	0	0
26.11.2014	128.45	-0.23%	0	0
25.11.2014	128.75	-0.23%	0	0
24.11.2014	129.05	-0.35%	0	0
21.11.2014	129.50	+4.77%	0	0
20.11.2014	123.60	+0.82%	0	0
19.11.2014	122.60	-0.81%	0	0
18.11.2014	123.60	+1.19%	0	0
14.11.2014	122.15	-0.85%	0	0
13.11.2014	123.20	+1.65%	0	0
12.11.2014	121.20	-0.82%	0	0
11.11.2014	122.20	+1.71%	0	0
10.11.2014	120.15	+0.33%	0	0
7.11.2014	119.75	+1.27%	0	0
6.11.2014	118.25	+0.72%	0	0
5.11.2014	117.40	+2.35%	0	0
4.11.2014	114.70	-1.67%	0	0
3.11.2014	116.65	-0.30%	0	0
31.10.2014	117.00	+7.98%	0	0
30.10.2014	108.35	+0.70%	0	0
29.10.2014	107.60	+5.18%	0	0
27.10.2014	102.30	+2.20%	0	0
24.10.2014	100.10	-0.45%	0	0
23.10.2014	100.55	+1.16%	0	0
22.10.2014	99.40	+6.08%	0	0
21.10.2014	93.70	+8.32%	0	0
20.10.2014	86.50	+0.64%	0	0
17.10.2014	85.95	+11.48%	0	0
16.10.2014	77.10	-3.20%	0	0
15.10.2014	79.65	-5.63%	0	0
14.10.2014	84.40	-3.21%	0	0
13.10.2014	87.20	-5.63%	0	0
10.10.2014	92.40	-8.33%	0	0
9.10.2014	100.80	+4.95%	0	0
8.10.2014	96.05	-4.05%	0	0
7.10.2014	100.10	-4.30%	0	0
6.10.2014	104.60	+1.31%	0	0
3.10.2014	103.25	+4.98%	0	0
2.10.2014	98.35	-3.20%	0	0
1.10.2014	101.60	-3.24%	0	0
30.9.2014	105.00	+1.06%	0	0
29.9.2014	103.90	-0.05%	0	0
26.9.2014	103.95	-0.95%	0	0
25.9.2014	104.95	-0.24%	0	0
24.9.2014	105.20	-1.45%	0	0
23.9.2014	106.75	-4.60%	0	0
22.9.2014	111.90	0.00%	0	0
19.9.2014	111.90	+2.33%	0	0
18.9.2014	109.35	+1.02%	0	0
17.9.2014	108.25	+2.95%	0	0
16.9.2014	105.15	+0.62%	0	0
15.9.2014	104.50	-1.55%	0	0
12.9.2014	106.15	+0.33%	0	0
11.9.2014	105.80	+0.28%	0	0
10.9.2014	105.50	-1.40%	0	0
9.9.2014	107.00	-1.38%	0	0
8.9.2014	108.50	+2.21%	0	0
5.9.2014	106.15	-2.93%	0	0
4.9.2014	109.35	+1.77%	0	0
3.9.2014	107.45	-0.05%	0	0
2.9.2014	107.50	+0.66%	0	0
1.9.2014	106.80	+1.47%	0	0
29.8.2014	105.25	+0.05%	0	0
28.8.2014	105.20	-0.28%	0	0
27.8.2014	105.50	-0.71%	0	0
26.8.2014	106.25	+0.19%	0	0
25.8.2014	106.05	+1.97%	0	0
22.8.2014	104.00	+0.58%	0	0
21.8.2014	103.40	+1.22%	0	0
20.8.2014	102.15	+1.14%	0	0
19.8.2014	101.00	+2.33%	0	0
18.8.2014	98.70	+1.81%	0	0
15.8.2014	96.95	+3.03%	0	0
14.8.2014	94.10	+2.12%	0	0
13.8.2014	92.15	+0.27%	0	0
12.8.2014	91.90	-0.11%	0	0
11.8.2014	92.00	+7.67%	0	0
8.8.2014	85.45	-4.04%	0	0
7.8.2014	89.05	+0.91%	0	0
6.8.2014	88.25	-1.78%	0	0
5.8.2014	89.85	+1.47%	0	0
4.8.2014	88.55	-0.95%	0	0
1.8.2014	89.40	-4.28%	0	0
31.7.2014	93.40	-4.01%	0	0
30.7.2014	97.30	-2.06%	0	0
29.7.2014	99.35	+3.49%	0	0
28.7.2014	96.00	-2.78%	0	0
25.7.2014	98.75	-0.85%	0	0
24.7.2014	99.60	+0.45%	0	0
23.7.2014	99.15	+0.35%	0	0
22.7.2014	98.80	+3.29%	0	0
21.7.2014	95.65	+1.00%	0	0
18.7.2014	94.70	-3.02%	0	0
17.7.2014	97.65	+0.31%	0	0
16.7.2014	97.35	+1.09%	0	0
15.7.2014	96.30	+0.05%	0	0
14.7.2014	96.25	+2.72%	0	0
11.7.2014	93.70	+0.81%	0	0
10.7.2014	92.95	-1.22%	0	0
9.7.2014	94.10	+0.27%	0	0
8.7.2014	93.85	-3.20%	0	0
7.7.2014	96.95	-0.36%	0	0
4.7.2014	97.30	+0.72%	0	0
3.7.2014	96.60	+1.68%	0	0
2.7.2014	95.00	+1.39%	0	0
1.7.2014	93.70	+1.02%	0	0
30.6.2014	92.75	+1.42%	0	0
27.6.2014	91.45	+1.05%	0	0
26.6.2014	90.50	+0.11%	0	0
25.6.2014	90.40	-3.32%	0	0
24.6.2014	93.50	+0.59%	0	0
23.6.2014	92.95	+0.27%	0	0
20.6.2014	92.70	+0.93%	0	0
19.6.2014	91.85	+3.03%	0	0
18.6.2014	89.15	+1.08%	0	0
17.6.2014	88.20	+0.92%	0	0
16.6.2014	87.40	+0.46%	0	0
13.6.2014	87.00	-3.60%	0	0
12.6.2014	90.25	+1.18%	0	0
11.6.2014	89.20	-0.89%	0	0
10.6.2014	90.00	+0.39%	0	0
9.6.2014	89.65	+1.47%	0	0
6.6.2014	88.35	+1.61%	0	0
5.6.2014	86.95	+3.39%	0	0
4.6.2014	84.10	-0.53%	0	0
3.6.2014	84.55	+0.96%	0	0
2.6.2014	83.75	0.00%	0	0
30.5.2014	83.75	+1.51%	0	0
29.5.2014	82.50		0	0
28.5.2014
27.5.2014	81.60		0	0
26.5.2014
23.5.2014
22.5.2014	77.65	+2.91%	0	0
21.5.2014	75.45		0	0
20.5.2014
19.5.2014	74.35		0	0