EB S&P500 TL1 - Prague Stock Exchange price chart for year 2014

2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.2014111.95-3.03%00
15.12.2014115.45-3.02%00
12.12.2014119.05-5.67%00
11.12.2014126.20+1.08%00
10.12.2014124.85+2.13%00
9.12.2014122.25-7.60%00
8.12.2014132.30-0.08%00
5.12.2014132.40+2.00%00
4.12.2014129.80-0.95%00
3.12.2014131.05+2.30%00
2.12.2014128.10+1.30%00
1.12.2014126.45-2.66%00
28.11.2014129.90+0.27%00
27.11.2014129.55+0.86%00
26.11.2014128.45-0.23%00
25.11.2014128.75-0.23%00
24.11.2014129.05-0.35%00
21.11.2014129.50+4.77%00
20.11.2014123.60+0.82%00
19.11.2014122.60-0.81%00
18.11.2014123.60+1.19%00
14.11.2014122.15-0.85%00
13.11.2014123.20+1.65%00
12.11.2014121.20-0.82%00
11.11.2014122.20+1.71%00
10.11.2014120.15+0.33%00
7.11.2014119.75+1.27%00
6.11.2014118.25+0.72%00
5.11.2014117.40+2.35%00
4.11.2014114.70-1.67%00
3.11.2014116.65-0.30%00
31.10.2014117.00+7.98%00
30.10.2014108.35+0.70%00
29.10.2014107.60+5.18%00
27.10.2014102.30+2.20%00
24.10.2014100.10-0.45%00
23.10.2014100.55+1.16%00
22.10.201499.40+6.08%00
21.10.201493.70+8.32%00
20.10.201486.50+0.64%00
17.10.201485.95+11.48%00
16.10.201477.10-3.20%00
15.10.201479.65-5.63%00
14.10.201484.40-3.21%00
13.10.201487.20-5.63%00
10.10.201492.40-8.33%00
9.10.2014100.80+4.95%00
8.10.201496.05-4.05%00
7.10.2014100.10-4.30%00
6.10.2014104.60+1.31%00
3.10.2014103.25+4.98%00
2.10.201498.35-3.20%00
1.10.2014101.60-3.24%00
30.9.2014105.00+1.06%00
29.9.2014103.90-0.05%00
26.9.2014103.95-0.95%00
25.9.2014104.95-0.24%00
24.9.2014105.20-1.45%00
23.9.2014106.75-4.60%00
22.9.2014111.900.00%00
19.9.2014111.90+2.33%00
18.9.2014109.35+1.02%00
17.9.2014108.25+2.95%00
16.9.2014105.15+0.62%00
15.9.2014104.50-1.55%00
12.9.2014106.15+0.33%00
11.9.2014105.80+0.28%00
10.9.2014105.50-1.40%00
9.9.2014107.00-1.38%00
8.9.2014108.50+2.21%00
5.9.2014106.15-2.93%00
4.9.2014109.35+1.77%00
3.9.2014107.45-0.05%00
2.9.2014107.50+0.66%00
1.9.2014106.80+1.47%00
29.8.2014105.25+0.05%00
28.8.2014105.20-0.28%00
27.8.2014105.50-0.71%00
26.8.2014106.25+0.19%00
25.8.2014106.05+1.97%00
22.8.2014104.00+0.58%00
21.8.2014103.40+1.22%00
20.8.2014102.15+1.14%00
19.8.2014101.00+2.33%00
18.8.201498.70+1.81%00
15.8.201496.95+3.03%00
14.8.201494.10+2.12%00
13.8.201492.15+0.27%00
12.8.201491.90-0.11%00
11.8.201492.00+7.67%00
8.8.201485.45-4.04%00
7.8.201489.05+0.91%00
6.8.201488.25-1.78%00
5.8.201489.85+1.47%00
4.8.201488.55-0.95%00
1.8.201489.40-4.28%00
31.7.201493.40-4.01%00
30.7.201497.30-2.06%00
29.7.201499.35+3.49%00
28.7.201496.00-2.78%00
25.7.201498.75-0.85%00
24.7.201499.60+0.45%00
23.7.201499.15+0.35%00
22.7.201498.80+3.29%00
21.7.201495.65+1.00%00
18.7.201494.70-3.02%00
17.7.201497.65+0.31%00
16.7.201497.35+1.09%00
15.7.201496.30+0.05%00
14.7.201496.25+2.72%00
11.7.201493.70+0.81%00
10.7.201492.95-1.22%00
9.7.201494.10+0.27%00
8.7.201493.85-3.20%00
7.7.201496.95-0.36%00
4.7.201497.30+0.72%00
3.7.201496.60+1.68%00
2.7.201495.00+1.39%00
1.7.201493.70+1.02%00
30.6.201492.75+1.42%00
27.6.201491.45+1.05%00
26.6.201490.50+0.11%00
25.6.201490.40-3.32%00
24.6.201493.50+0.59%00
23.6.201492.95+0.27%00
20.6.201492.70+0.93%00
19.6.201491.85+3.03%00
18.6.201489.15+1.08%00
17.6.201488.20+0.92%00
16.6.201487.40+0.46%00
13.6.201487.00-3.60%00
12.6.201490.25+1.18%00
11.6.201489.20-0.89%00
10.6.201490.00+0.39%00
9.6.201489.65+1.47%00
6.6.201488.35+1.61%00
5.6.201486.95+3.39%00
4.6.201484.10-0.53%00
3.6.201484.55+0.96%00
2.6.201483.750.00%00
30.5.201483.75+1.51%00
29.5.201482.5000
28.5.2014
27.5.201481.6000
26.5.2014
23.5.2014
22.5.201477.65+2.91%00
21.5.201475.4500
20.5.2014
19.5.201474.3500
Zobrazit sloupec