EB S&P500 TL1 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TL1 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2014 | 111.95 | -3.03% | 0 | 0 | ||||||||||
| 15.12.2014 | 115.45 | -3.02% | 0 | 0 | ||||||||||
| 12.12.2014 | 119.05 | -5.67% | 0 | 0 | ||||||||||
| 11.12.2014 | 126.20 | +1.08% | 0 | 0 | ||||||||||
| 10.12.2014 | 124.85 | +2.13% | 0 | 0 | ||||||||||
| 9.12.2014 | 122.25 | -7.60% | 0 | 0 | ||||||||||
| 8.12.2014 | 132.30 | -0.08% | 0 | 0 | ||||||||||
| 5.12.2014 | 132.40 | +2.00% | 0 | 0 | ||||||||||
| 4.12.2014 | 129.80 | -0.95% | 0 | 0 | ||||||||||
| 3.12.2014 | 131.05 | +2.30% | 0 | 0 | ||||||||||
| 2.12.2014 | 128.10 | +1.30% | 0 | 0 | ||||||||||
| 1.12.2014 | 126.45 | -2.66% | 0 | 0 | ||||||||||
| 28.11.2014 | 129.90 | +0.27% | 0 | 0 | ||||||||||
| 27.11.2014 | 129.55 | +0.86% | 0 | 0 | ||||||||||
| 26.11.2014 | 128.45 | -0.23% | 0 | 0 | ||||||||||
| 25.11.2014 | 128.75 | -0.23% | 0 | 0 | ||||||||||
| 24.11.2014 | 129.05 | -0.35% | 0 | 0 | ||||||||||
| 21.11.2014 | 129.50 | +4.77% | 0 | 0 | ||||||||||
| 20.11.2014 | 123.60 | +0.82% | 0 | 0 | ||||||||||
| 19.11.2014 | 122.60 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
