EB S&P500 TS04 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

Short and summary info about EB S&P500 TS04

The Prague Stock Exchange
Last price	22.11.2016	14.05
First price	11.07.2016	29.30
Historic min	21.11.2016	14.05
Historic max	04.11.2016	37.65
Total volume	459 242.50

Go to monthly & yearly prices and volumes of EB S&P500 TS04

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2016	14.05	0.00%	0	0
21.11.2016	14.05	-6.95%	27 512	1 951
18.11.2016	15.10	-16.11%	0	0
16.11.2016	18.00	-10.45%	4 650	250
15.11.2016	20.10	-3.37%	0	0
14.11.2016	20.80	-5.02%	0	0
11.11.2016	21.90	+19.67%	20 600	1 000
10.11.2016	18.30	-31.07%	0	0
9.11.2016	26.55	-11.50%	0	0
8.11.2016	30.00	-5.96%	0	0
7.11.2016	31.90	-15.27%	5 859	180
4.11.2016	37.65	+4.58%	0	0
3.11.2016	36.00	+4.35%	71 500	2 000
2.11.2016	34.50	+11.11%	0	0
1.11.2016	31.05	+2.48%	0	0
31.10.2016	30.30	+9.58%	0	0
27.10.2016	27.65	-2.81%	0	0
26.10.2016	28.45	+13.80%	0	0
25.10.2016	25.00	+2.25%	48 100	2 000
24.10.2016	24.45	-14.66%	0	0
‹‹ First 60 Next 20 ›