EB S&P500 TS04 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.11.2016	14.05	0.00%	0	0
21.11.2016	14.05	-6.95%	27 512	1 951
18.11.2016	15.10	-16.11%	0	0
16.11.2016	18.00	-10.45%	4 650	250
15.11.2016	20.10	-3.37%	0	0
14.11.2016	20.80	-5.02%	0	0
11.11.2016	21.90	+19.67%	20 600	1 000
10.11.2016	18.30	-31.07%	0	0
9.11.2016	26.55	-11.50%	0	0
8.11.2016	30.00	-5.96%	0	0
7.11.2016	31.90	-15.27%	5 859	180
4.11.2016	37.65	+4.58%	0	0
3.11.2016	36.00	+4.35%	71 500	2 000
2.11.2016	34.50	+11.11%	0	0
1.11.2016	31.05	+2.48%	0	0
31.10.2016	30.30	+9.58%	0	0
27.10.2016	27.65	-2.81%	0	0
26.10.2016	28.45	+13.80%	0	0
25.10.2016	25.00	+2.25%	48 100	2 000
24.10.2016	24.45	-14.66%	0	0
21.10.2016	28.65	+11.05%	0	0
20.10.2016	25.80	-3.01%	0	0
19.10.2016	26.60	+0.57%	0	0
18.10.2016	26.45	-10.64%	0	0
17.10.2016	29.60	+17.23%	0	0
14.10.2016	25.25	-17.48%	28 200	1 000
13.10.2016	30.60	+7.75%	0	0
12.10.2016	28.40	+14.52%	0	0
11.10.2016	24.80	+24.94%	22 600	1 000
10.10.2016	19.85	-13.13%	0	0
7.10.2016	22.85	-1.51%	0	0
6.10.2016	23.20	+8.67%	4 167	180
5.10.2016	21.35	-0.23%	0	0
4.10.2016	21.40	-3.17%	0	0
3.10.2016	22.10	+1.84%	0	0
30.9.2016	21.70	+10.15%	0	0
29.9.2016	19.70	-24.38%	0	0
27.9.2016	26.05	+8.09%	0	0
26.9.2016	24.10	+24.55%	0	0
23.9.2016	19.35	+7.50%	0	0
22.9.2016	18.00	-26.53%	0	0
21.9.2016	24.50	-1.41%	0	0
20.9.2016	24.85	+3.97%	0	0
19.9.2016	23.90	-17.01%	0	0
16.9.2016	28.80	+1.95%	37 185	1 340
15.9.2016	28.25	+4.63%	0	0
14.9.2016	27.00	-2.88%	0	0
13.9.2016	27.80	-4.63%	0	0
12.9.2016	29.15	+34.64%	114 521	3 401
9.9.2016	21.65	+27.73%	0	0
8.9.2016	16.95	+8.31%	0	0
7.9.2016	15.65	0.00%	0	0
6.9.2016	18.15	+1.97%	0	0
5.9.2016	17.80	+4.09%	0	0
2.9.2016	17.10	-12.08%	0	0
1.9.2016	19.45	+3.46%	4 463	250
31.8.2016	18.80	+10.59%	0	0
30.8.2016	17.00	-9.81%	0	0
29.8.2016	18.85	+21.61%	0	0
26.8.2016	15.50	-15.76%	0	0
25.8.2016	18.40	+12.20%	0	0
24.8.2016	16.40	+15.90%	0	0
23.8.2016	14.15	-20.95%	0	0
22.8.2016	17.90	+0.28%	0	0
19.8.2016	17.85	+8.18%	0	0
18.8.2016	16.50	-14.95%	0	0
17.8.2016	19.40	+16.17%	0	0
16.8.2016	16.70	+10.96%	17 000	1 000
15.8.2016	15.05	-10.95%	0	0
12.8.2016	16.90	-3.70%	0	0
11.8.2016	17.55	-1.13%	4 600	250
10.8.2016	17.75	+6.29%	0	0
9.8.2016	16.70	-4.02%	0	0
8.8.2016	17.40	-5.95%	4 986	277
5.8.2016	18.50	-20.43%	0	0
4.8.2016	23.25	+0.43%	0	0
3.8.2016	23.15	-1.28%	0	0
2.8.2016	23.45	+15.80%	0	0
1.8.2016	20.25	-8.16%	0	0
29.7.2016	22.05	-3.29%	0	0
28.7.2016	22.80	+9.88%	0	0
27.7.2016	20.75	0.00%	0	0
26.7.2016	20.75	-6.95%	0	0
25.7.2016	22.30	+0.22%	0	0
22.7.2016	22.25	+8.80%	22 050	1 000
21.7.2016	20.45	-5.76%	21 250	1 000
20.7.2016	21.70	-6.47%	0	0
19.7.2016	23.20	+2.88%	0	0
18.7.2016	22.55	+2.27%	0	0
15.7.2016	22.05	+2.56%	0	0
14.7.2016	21.50	-14.68%	0	0
13.7.2016	25.20	-6.15%	0	0
12.7.2016	26.85	-8.36%	0	0
11.7.2016	29.30	-48.69%	0	0