EB S&P500 TS05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

Short and summary info about EB S&P500 TS05

The Prague Stock Exchange
Last price	01.03.2017	14.60
First price	11.07.2016	78.20
Historic min	01.03.2017	14.60
Historic max	04.11.2016	86.30
Total volume	263 043.05

Go to monthly & yearly prices and volumes of EB S&P500 TS05

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2017	14.60	-20.22%	0	0
28.2.2017	18.30	-4.19%	0	0
27.2.2017	19.10	-9.91%	0	0
24.2.2017	21.20	+6.27%	5 575	250
23.2.2017	19.95	-2.21%	0	0
22.2.2017	20.40	+6.25%	0	0
21.2.2017	19.20	-12.13%	0	0
20.2.2017	21.85	-9.90%	0	0
17.2.2017	24.25	+2.32%	0	0
16.2.2017	23.70	-9.37%	0	0
15.2.2017	26.15	-9.98%	0	0
14.2.2017	29.05	-0.85%	0	0
13.2.2017	29.30	-11.08%	10 430	350
10.2.2017	32.95	-8.98%	13 320	400
9.2.2017	36.20	-7.18%	18 300	500
8.2.2017	39.00	+6.56%	0	0
7.2.2017	36.60	-1.48%	0	0
6.2.2017	37.15	-1.59%	0	0
3.2.2017	37.75	-8.48%	0	0
2.2.2017	41.25	+2.23%	0	0
‹‹ First 60 Next 20 ›