EB S&P500 TS05 - Prague Stock Exchange price chart
Short and summary info about EB S&P500 TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.03.2017 | 14.60 |
| First price | 11.07.2016 | 78.20 |
| Historic min | 01.03.2017 | 14.60 |
| Historic max | 04.11.2016 | 86.30 |
| Total volume | 263 043.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.2017 | 14.60 | -20.22% | 0 | 0 | ||||||||||
| 28.2.2017 | 18.30 | -4.19% | 0 | 0 | ||||||||||
| 27.2.2017 | 19.10 | -9.91% | 0 | 0 | ||||||||||
| 24.2.2017 | 21.20 | +6.27% | 5 575 | 250 | ||||||||||
| 23.2.2017 | 19.95 | -2.21% | 0 | 0 | ||||||||||
| 22.2.2017 | 20.40 | +6.25% | 0 | 0 | ||||||||||
| 21.2.2017 | 19.20 | -12.13% | 0 | 0 | ||||||||||
| 20.2.2017 | 21.85 | -9.90% | 0 | 0 | ||||||||||
| 17.2.2017 | 24.25 | +2.32% | 0 | 0 | ||||||||||
| 16.2.2017 | 23.70 | -9.37% | 0 | 0 | ||||||||||
| 15.2.2017 | 26.15 | -9.98% | 0 | 0 | ||||||||||
| 14.2.2017 | 29.05 | -0.85% | 0 | 0 | ||||||||||
| 13.2.2017 | 29.30 | -11.08% | 10 430 | 350 | ||||||||||
| 10.2.2017 | 32.95 | -8.98% | 13 320 | 400 | ||||||||||
| 9.2.2017 | 36.20 | -7.18% | 18 300 | 500 | ||||||||||
| 8.2.2017 | 39.00 | +6.56% | 0 | 0 | ||||||||||
| 7.2.2017 | 36.60 | -1.48% | 0 | 0 | ||||||||||
| 6.2.2017 | 37.15 | -1.59% | 0 | 0 | ||||||||||
| 3.2.2017 | 37.75 | -8.48% | 0 | 0 | ||||||||||
| 2.2.2017 | 41.25 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
