EB S&P500 TS05 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2016 2017 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.3.2017	14.60	-20.22%	0	0
28.2.2017	18.30	-4.19%	0	0
27.2.2017	19.10	-9.91%	0	0
24.2.2017	21.20	+6.27%	5 575	250
23.2.2017	19.95	-2.21%	0	0
22.2.2017	20.40	+6.25%	0	0
21.2.2017	19.20	-12.13%	0	0
20.2.2017	21.85	-9.90%	0	0
17.2.2017	24.25	+2.32%	0	0
16.2.2017	23.70	-9.37%	0	0
15.2.2017	26.15	-9.98%	0	0
14.2.2017	29.05	-0.85%	0	0
13.2.2017	29.30	-11.08%	10 430	350
10.2.2017	32.95	-8.98%	13 320	400
9.2.2017	36.20	-7.18%	18 300	500
8.2.2017	39.00	+6.56%	0	0
7.2.2017	36.60	-1.48%	0	0
6.2.2017	37.15	-1.59%	0	0
3.2.2017	37.75	-8.48%	0	0
2.2.2017	41.25	+2.23%	0	0
1.2.2017	40.35	-6.05%	0	0
31.1.2017	42.95	-0.58%	42 950	1 000
30.1.2017	43.20	+16.13%	0	0
27.1.2017	37.20	+3.48%	0	0
26.1.2017	35.95	-4.39%	0	0
25.1.2017	37.60	-13.96%	0	0
24.1.2017	43.70	-1.13%	44 450	1 000
23.1.2017	44.20	+4.25%	0	0
20.1.2017	42.40	-4.50%	0	0
19.1.2017	44.40	+0.57%	0	0
18.1.2017	44.15	+1.03%	0	0
17.1.2017	43.70	-0.34%	3 000	66
16.1.2017	43.85	+3.30%	43 750	1 000
13.1.2017	42.45	-9.00%	11 978	271
12.1.2017	46.65	+5.54%	0	0
11.1.2017	44.20	-1.56%	0	0
10.1.2017	44.90	+1.93%	0	0
9.1.2017	44.05	-1.56%	0	0
6.1.2017	44.75	+1.13%	0	0
5.1.2017	44.25	-3.28%	7 992	177
4.1.2017	45.75	-4.19%	0	0
3.1.2017	47.75	-6.00%	0	0
2.1.2017	50.80	0.00%	0	0
30.12.2016	50.80	+3.46%	0	0
29.12.2016	49.10	+4.36%	0	0
28.12.2016	47.05	+7.30%	0	0
27.12.2016	43.85	-6.20%	0	0
23.12.2016	46.75	+0.32%	0	0
22.12.2016	46.60	+3.90%	0	0
21.12.2016	44.85	0.00%	0	0
20.12.2016	44.85	-3.44%	0	0
19.12.2016	46.45	+0.22%	0	0
16.12.2016	46.35	+1.42%	0	0
15.12.2016	45.70	+3.86%	0	0
14.12.2016	44.00	-0.34%	8 100	180
13.12.2016	44.15	-4.02%	0	0
12.12.2016	46.00	-6.98%	0	0
9.12.2016	49.45	-4.81%	0	0
8.12.2016	51.95	-10.43%	0	0
7.12.2016	58.00	-3.65%	0	0
6.12.2016	60.20	+0.58%	0	0
5.12.2016	59.85	-5.60%	0	0
2.12.2016	63.40	+1.44%	0	0
1.12.2016	62.50	+4.08%	0	0
30.11.2016	60.05	-3.77%	0	0
29.11.2016	62.40	+3.48%	12 260	200
28.11.2016	60.30	0.00%	0	0
25.11.2016	60.30	-1.15%	0	0
24.11.2016	61.00	-4.16%	0	0
23.11.2016	63.65	+2.66%	0	0
22.11.2016	62.00	-5.27%	0	0
21.11.2016	65.45	-0.91%	0	0
18.11.2016	66.05	-3.65%	0	0
16.11.2016	68.55	-2.70%	0	0
15.11.2016	70.45	-1.05%	0	0
14.11.2016	71.20	-0.63%	0	0
11.11.2016	71.65	+5.29%	0	0
10.11.2016	68.05	-10.28%	0	0
9.11.2016	75.85	-3.87%	0	0
8.11.2016	78.90	-2.41%	0	0
7.11.2016	80.85	-6.32%	0	0
4.11.2016	86.30	+1.77%	0	0
3.11.2016	84.80	+1.98%	0	0
2.11.2016	83.15	+3.94%	22 477	266
1.11.2016	80.00	+0.44%	0	0
31.10.2016	79.65	+3.24%	0	0
27.10.2016	77.15	-1.03%	0	0
26.10.2016	77.95	+4.28%	0	0
25.10.2016	74.75	+0.88%	0	0
24.10.2016	74.10	-5.42%	10 451	142
21.10.2016	78.35	+4.19%	0	0
20.10.2016	75.20	-0.86%	0	0
19.10.2016	75.85	+0.33%	0	0
18.10.2016	75.60	-4.00%	0	0
17.10.2016	78.75	+6.06%	0	0
14.10.2016	74.25	-6.72%	0	0
13.10.2016	79.60	+2.78%	0	0
12.10.2016	77.45	+5.30%	0	0
11.10.2016	73.55	+7.69%	0	0
10.10.2016	68.30	-4.01%	0	0
7.10.2016	71.15	-0.56%	0	0
6.10.2016	71.55	+2.73%	0	0
5.10.2016	69.65	-0.29%	0	0
4.10.2016	69.85	-0.71%	0	0
3.10.2016	70.35	+0.64%	0	0
30.9.2016	69.90	+3.02%	0	0
29.9.2016	67.85	-8.62%	0	0
27.9.2016	74.25	+2.91%	0	0
26.9.2016	72.15	+6.89%	0	0
23.9.2016	67.50	+2.20%	0	0
22.9.2016	66.05	-9.52%	0	0
21.9.2016	73.00	-0.27%	0	0
20.9.2016	73.20	+1.31%	0	0
19.9.2016	72.25	-6.41%	0	0
16.9.2016	77.20	+1.11%	0	0
15.9.2016	76.35	+1.66%	0	0
14.9.2016	75.10	-0.99%	0	0
13.9.2016	75.85	-1.88%	0	0
12.9.2016	77.30	+10.74%	0	0
9.9.2016	69.80	+7.14%	0	0
8.9.2016	65.15	+2.44%	0	0
7.9.2016	63.60	0.00%	0	0
6.9.2016	66.35	+0.15%	0	0
5.9.2016	66.25	+1.30%	0	0
2.9.2016	65.40	-3.89%	0	0
1.9.2016	68.05	+0.89%	0	0
31.8.2016	67.45	+2.98%	0	0
30.8.2016	65.50	-2.60%	0	0
29.8.2016	67.25	+6.58%	0	0
26.8.2016	63.10	-4.75%	0	0
25.8.2016	66.25	+2.79%	0	0
24.8.2016	64.45	+4.29%	0	0
23.8.2016	61.80	-5.94%	0	0
22.8.2016	65.70	+0.15%	0	0
19.8.2016	65.60	+2.10%	0	0
18.8.2016	64.25	-4.60%	0	0
17.8.2016	67.35	+4.18%	0	0
16.8.2016	64.65	+2.05%	8 010	124
15.8.2016	63.35	-2.91%	0	0
12.8.2016	65.25	-1.06%	0	0
11.8.2016	65.95	-0.23%	0	0
10.8.2016	66.10	+1.23%	0	0
9.8.2016	65.30	-1.36%	0	0
8.8.2016	66.20	-4.20%	0	0
5.8.2016	69.10	-3.69%	0	0
4.8.2016	71.75	+0.28%	0	0
3.8.2016	71.55	-0.14%	0	0
2.8.2016	71.65	+4.37%	0	0
1.8.2016	68.65	-2.62%	0	0
29.7.2016	70.50	-1.47%	0	0
28.7.2016	71.55	+2.43%	0	0
27.7.2016	69.85	-0.07%	0	0
26.7.2016	69.90	-2.31%	0	0
25.7.2016	71.55	+0.35%	0	0
22.7.2016	71.30	+2.52%	0	0
21.7.2016	69.55	-1.77%	0	0
20.7.2016	70.80	-2.01%	0	0
19.7.2016	72.25	+1.19%	0	0
18.7.2016	71.40	+0.92%	0	0
15.7.2016	70.75	+0.86%	0	0
14.7.2016	70.15	-5.14%	0	0
13.7.2016	73.95	-2.25%	0	0
12.7.2016	75.65	-3.26%	0	0
11.7.2016	78.20	-26.50%	0	0