EB S&P500 TS05 - Prague Stock Exchange price chart for year 2017

2016 2017 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
1.3.201714.60-20.22%00
28.2.201718.30-4.19%00
27.2.201719.10-9.91%00
24.2.201721.20+6.27%5 575250
23.2.201719.95-2.21%00
22.2.201720.40+6.25%00
21.2.201719.20-12.13%00
20.2.201721.85-9.90%00
17.2.201724.25+2.32%00
16.2.201723.70-9.37%00
15.2.201726.15-9.98%00
14.2.201729.05-0.85%00
13.2.201729.30-11.08%10 430350
10.2.201732.95-8.98%13 320400
9.2.201736.20-7.18%18 300500
8.2.201739.00+6.56%00
7.2.201736.60-1.48%00
6.2.201737.15-1.59%00
3.2.201737.75-8.48%00
2.2.201741.25+2.23%00
1.2.201740.35-6.05%00
31.1.201742.95-0.58%42 9501 000
30.1.201743.20+16.13%00
27.1.201737.20+3.48%00
26.1.201735.95-4.39%00
25.1.201737.60-13.96%00
24.1.201743.70-1.13%44 4501 000
23.1.201744.20+4.25%00
20.1.201742.40-4.50%00
19.1.201744.40+0.57%00
18.1.201744.15+1.03%00
17.1.201743.70-0.34%3 00066
16.1.201743.85+3.30%43 7501 000
13.1.201742.45-9.00%11 978271
12.1.201746.65+5.54%00
11.1.201744.20-1.56%00
10.1.201744.90+1.93%00
9.1.201744.05-1.56%00
6.1.201744.75+1.13%00
5.1.201744.25-3.28%7 992177
4.1.201745.75-4.19%00
3.1.201747.75-6.00%00
2.1.201750.800.00%00
30.12.201650.80+3.46%00
29.12.201649.10+4.36%00
28.12.201647.05+7.30%00
27.12.201643.85-6.20%00
23.12.201646.75+0.32%00
22.12.201646.60+3.90%00
21.12.201644.850.00%00
20.12.201644.85-3.44%00
19.12.201646.45+0.22%00
16.12.201646.35+1.42%00
15.12.201645.70+3.86%00
14.12.201644.00-0.34%8 100180
13.12.201644.15-4.02%00
12.12.201646.00-6.98%00
9.12.201649.45-4.81%00
8.12.201651.95-10.43%00
7.12.201658.00-3.65%00
6.12.201660.20+0.58%00
5.12.201659.85-5.60%00
2.12.201663.40+1.44%00
1.12.201662.50+4.08%00
30.11.201660.05-3.77%00
29.11.201662.40+3.48%12 260200
28.11.201660.300.00%00
25.11.201660.30-1.15%00
24.11.201661.00-4.16%00
23.11.201663.65+2.66%00
22.11.201662.00-5.27%00
21.11.201665.45-0.91%00
18.11.201666.05-3.65%00
16.11.201668.55-2.70%00
15.11.201670.45-1.05%00
14.11.201671.20-0.63%00
11.11.201671.65+5.29%00
10.11.201668.05-10.28%00
9.11.201675.85-3.87%00
8.11.201678.90-2.41%00
7.11.201680.85-6.32%00
4.11.201686.30+1.77%00
3.11.201684.80+1.98%00
2.11.201683.15+3.94%22 477266
1.11.201680.00+0.44%00
31.10.201679.65+3.24%00
27.10.201677.15-1.03%00
26.10.201677.95+4.28%00
25.10.201674.75+0.88%00
24.10.201674.10-5.42%10 451142
21.10.201678.35+4.19%00
20.10.201675.20-0.86%00
19.10.201675.85+0.33%00
18.10.201675.60-4.00%00
17.10.201678.75+6.06%00
14.10.201674.25-6.72%00
13.10.201679.60+2.78%00
12.10.201677.45+5.30%00
11.10.201673.55+7.69%00
10.10.201668.30-4.01%00
7.10.201671.15-0.56%00
6.10.201671.55+2.73%00
5.10.201669.65-0.29%00
4.10.201669.85-0.71%00
3.10.201670.35+0.64%00
30.9.201669.90+3.02%00
29.9.201667.85-8.62%00
27.9.201674.25+2.91%00
26.9.201672.15+6.89%00
23.9.201667.50+2.20%00
22.9.201666.05-9.52%00
21.9.201673.00-0.27%00
20.9.201673.20+1.31%00
19.9.201672.25-6.41%00
16.9.201677.20+1.11%00
15.9.201676.35+1.66%00
14.9.201675.10-0.99%00
13.9.201675.85-1.88%00
12.9.201677.30+10.74%00
9.9.201669.80+7.14%00
8.9.201665.15+2.44%00
7.9.201663.600.00%00
6.9.201666.35+0.15%00
5.9.201666.25+1.30%00
2.9.201665.40-3.89%00
1.9.201668.05+0.89%00
31.8.201667.45+2.98%00
30.8.201665.50-2.60%00
29.8.201667.25+6.58%00
26.8.201663.10-4.75%00
25.8.201666.25+2.79%00
24.8.201664.45+4.29%00
23.8.201661.80-5.94%00
22.8.201665.70+0.15%00
19.8.201665.60+2.10%00
18.8.201664.25-4.60%00
17.8.201667.35+4.18%00
16.8.201664.65+2.05%8 010124
15.8.201663.35-2.91%00
12.8.201665.25-1.06%00
11.8.201665.95-0.23%00
10.8.201666.10+1.23%00
9.8.201665.30-1.36%00
8.8.201666.20-4.20%00
5.8.201669.10-3.69%00
4.8.201671.75+0.28%00
3.8.201671.55-0.14%00
2.8.201671.65+4.37%00
1.8.201668.65-2.62%00
29.7.201670.50-1.47%00
28.7.201671.55+2.43%00
27.7.201669.85-0.07%00
26.7.201669.90-2.31%00
25.7.201671.55+0.35%00
22.7.201671.30+2.52%00
21.7.201669.55-1.77%00
20.7.201670.80-2.01%00
19.7.201672.25+1.19%00
18.7.201671.40+0.92%00
15.7.201670.75+0.86%00
14.7.201670.15-5.14%00
13.7.201673.95-2.25%00
12.7.201675.65-3.26%00
11.7.201678.20-26.50%00
Zobrazit sloupec