EB S&P500 TS2 - Prague Stock Exchange price chart for year 2014

2014 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
16.12.201442.00+6.87%90 4002 000
15.12.201439.30+11.02%78 2502 000
12.12.201435.40+21.03%73 3252 000
11.12.201429.25-3.78%48 5301 445
10.12.201430.40-7.18%00
9.12.201432.75+34.50%70 7652 351
8.12.201424.35-0.20%1 03040
5.12.201424.40-5.24%00
4.12.201425.75+1.38%00
3.12.201425.40-7.30%1 18645
2.12.201427.40-1.79%00
1.12.201427.90+12.27%19 493690
28.11.201424.85+0.61%12 625500
27.11.201424.70-2.76%00
26.11.201425.40-0.97%00
25.11.201425.65-0.58%28 8931 107
24.11.201425.80+0.19%00
21.11.201425.75-15.16%21 342764
20.11.201430.35-4.11%00
19.11.201431.65+3.60%1 39745
18.11.201430.55-8.67%00
14.11.201433.45+6.70%33 9741 020
13.11.201431.35-5.71%00
12.11.201433.25+1.53%00
11.11.201432.75-5.62%00
10.11.201434.70-2.66%00
7.11.201435.65-5.31%00
6.11.201437.65-1.57%00
5.11.201438.25-3.77%38 2001 000
4.11.201439.75+2.85%00
3.11.201438.65+1.44%91 9702 400
31.10.201438.10-15.80%17 509445
30.10.201445.25+2.49%00
29.10.201444.15-11.35%00
27.10.201449.80-4.32%00
24.10.201452.05-0.67%00
23.10.201452.40-1.78%22 340400
22.10.201453.35-7.46%00
21.10.201457.65-10.20%7 344120
20.10.201464.20-0.08%00
17.10.201464.25-12.70%00
16.10.201473.60+3.81%49 818690
15.10.201470.90+5.27%8 772120
14.10.201467.35+4.99%00
13.10.201464.15+7.54%30 975500
10.10.201459.65+19.78%27 925500
9.10.201449.80-9.78%24 100500
8.10.201455.20+7.08%27 375500
7.10.201451.55+7.51%00
6.10.201447.95-4.29%00
3.10.201450.10-6.44%25 525500
2.10.201453.55+6.14%00
1.10.201450.45+7.45%00
30.9.201446.95-0.95%00
29.9.201447.400.00%00
26.9.201447.40+3.72%00
25.9.201445.70+1.67%00
24.9.201444.95+5.76%00
23.9.201442.50+12.58%00
22.9.201437.750.00%00
19.9.201437.75-3.94%00
18.9.201439.30-1.87%00
17.9.201440.05-7.72%00
16.9.201443.40-1.70%00
15.9.201444.15+3.40%00
12.9.201442.70-0.81%00
11.9.201443.05-2.05%00
10.9.201443.95+2.57%00
9.9.201442.85+5.54%00
8.9.201440.60-4.13%00
5.9.201442.35+9.15%00
4.9.201438.80-1.77%00
3.9.201439.50-1.62%00
2.9.201440.15-0.74%00
1.9.201440.45-2.53%00
29.8.201441.50-1.54%00
28.8.201442.15+2.68%21 625500
27.8.201441.05+1.61%00
26.8.201440.40-1.70%00
25.8.201441.10-3.63%00
22.8.201442.65-0.35%21 200500
21.8.201442.80-3.60%00
20.8.201444.40-2.31%00
19.8.201445.45-3.40%00
18.8.201447.05-2.39%00
15.8.201448.20-5.21%00
14.8.201450.85-4.06%00
13.8.201453.00-1.58%00
12.8.201453.85+1.32%00
11.8.201453.15-10.67%00
8.8.201459.50+5.87%61 1001 000
7.8.201456.20-1.40%00
6.8.201457.00+3.64%00
5.8.201455.00-0.36%00
4.8.201455.20+1.75%00
1.8.201454.25+6.79%54 8001 000
31.7.201450.80+9.96%336 8836 666
30.7.201446.20+5.72%00
29.7.201443.70-6.32%00
28.7.201446.65+6.51%00
25.7.201443.80+2.70%00
24.7.201442.65-0.81%00
23.7.201443.00-1.26%00
22.7.201443.55-5.74%00
21.7.201446.20-1.70%00
18.7.201447.00+7.31%00
17.7.201443.80-0.90%00
16.7.201444.20-0.56%00
15.7.201444.45+0.34%00
14.7.201444.30-5.74%00
11.7.201447.00-1.88%00
10.7.201447.90+3.57%00
9.7.201446.25-1.18%00
8.7.201446.80+6.61%303 3036 666
7.7.201443.90+0.80%00
4.7.201443.55-1.02%00
3.7.201444.00-2.33%00
2.7.201445.05-2.17%00
1.7.201446.05-2.95%79 9001 700
30.6.201447.45-3.36%00
27.6.201449.10-2.48%00
26.6.201450.35+1.00%00
25.6.201449.85+5.73%00
24.6.201447.15-1.98%00
23.6.201448.10-0.52%00
20.6.201448.35-1.12%00
19.6.201448.90-6.32%49 4501 000
18.6.201452.20-1.23%00
17.6.201452.85-2.67%00
16.6.201454.30+0.56%00
13.6.201454.00+5.47%00
12.6.201451.20-1.82%00
11.6.201452.15+1.76%00
10.6.201451.25+1.49%00
9.6.201450.50-2.88%00
6.6.201452.00-4.41%78 3501 500
5.6.201454.40-3.72%00
4.6.201456.50+0.36%00
3.6.201456.30-1.14%00
2.6.201456.950.00%00
30.5.201456.95-2.48%00
29.5.201458.4099 2801 700
28.5.2014
27.5.201458.8000
26.5.2014
23.5.2014
22.5.201462.55-3.47%00
21.5.201464.8000
20.5.2014
19.5.201465.2500
Zobrazit sloupec