EB S&P500 TS2 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 TS2 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.2014 | 42.00 | +6.87% | 90 400 | 2 000 | ||||||||||
| 15.12.2014 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
| 12.12.2014 | 35.40 | +21.03% | 73 325 | 2 000 | ||||||||||
| 11.12.2014 | 29.25 | -3.78% | 48 530 | 1 445 | ||||||||||
| 10.12.2014 | 30.40 | -7.18% | 0 | 0 | ||||||||||
| 9.12.2014 | 32.75 | +34.50% | 70 765 | 2 351 | ||||||||||
| 8.12.2014 | 24.35 | -0.20% | 1 030 | 40 | ||||||||||
| 5.12.2014 | 24.40 | -5.24% | 0 | 0 | ||||||||||
| 4.12.2014 | 25.75 | +1.38% | 0 | 0 | ||||||||||
| 3.12.2014 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
| 2.12.2014 | 27.40 | -1.79% | 0 | 0 | ||||||||||
| 1.12.2014 | 27.90 | +12.27% | 19 493 | 690 | ||||||||||
| 28.11.2014 | 24.85 | +0.61% | 12 625 | 500 | ||||||||||
| 27.11.2014 | 24.70 | -2.76% | 0 | 0 | ||||||||||
| 26.11.2014 | 25.40 | -0.97% | 0 | 0 | ||||||||||
| 25.11.2014 | 25.65 | -0.58% | 28 893 | 1 107 | ||||||||||
| 24.11.2014 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| 21.11.2014 | 25.75 | -15.16% | 21 342 | 764 | ||||||||||
| 20.11.2014 | 30.35 | -4.11% | 0 | 0 | ||||||||||
| 19.11.2014 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
| ||||||||||||||
