Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
17.1.2025 16.1.2025 15.1.2025 14.1.2025 13.1.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 20, 13:29:46 | 5000 | 441.19 | 442.19 | 5000 | - | ||||
BCP | 20, 13:29:39 | 5000 | 441.15 | 442.16 | 5000 | - | ||||
BCP | 20, 13:29:14 | 5000 | 441.03 | 442.03 | 5000 | - | ||||
BCP | 20, 13:28:59 | 5000 | 441.01 | 442.01 | 5000 | - | ||||
BCP | 20, 13:27:44 | 5000 | 441.03 | 442.03 | 5000 | - | ||||
BCP | 20, 13:27:14 | 5000 | 441.01 | 442.01 | 5000 | - | ||||
BCP | 20, 13:27:05 | 5000 | 440.99 | 442.00 | 5000 | - | ||||
BCP | 20, 13:27:03 | 5000 | 440.87 | 441.87 | 5000 | - | ||||
BCP | 20, 13:27:02 | 5000 | 440.99 | 442.00 | 5000 | 0 | 0.00 | |||
BCP | 20, 13:26:44 | 5000 | 441.12 | 442.12 | 5000 | - | ||||
BCP | 20, 13:26:29 | 5000 | 441.14 | 442.14 | 5000 | - | ||||
BCP | 20, 13:26:27 | 5000 | 441.26 | 442.27 | 5000 | - | ||||
BCP | 20, 13:26:16 | 5000 | 441.14 | 442.14 | 5000 | - | ||||
BCP | 20, 13:26:15 | 5000 | 441.26 | 442.27 | 5000 | - | ||||
BCP | 20, 13:26:14 | 5000 | 441.14 | 442.14 | 5000 | - | ||||
BCP | 20, 13:26:07 | 5000 | 441.17 | 442.18 | 5000 | - | ||||
BCP | 20, 13:26:06 | 5000 | 441.30 | 442.30 | 5000 | - | ||||
BCP | 20, 13:25:51 | 5000 | 441.17 | 442.18 | 5000 | - | ||||
BCP | 20, 13:25:44 | 5000 | 441.04 | 442.05 | 5000 | - | ||||
BCP | 20, 13:25:14 | 5000 | 441.01 | 442.01 | 5000 | - | ||||
BCP | 20, 13:25:07 | 5000 | 441.10 | 442.11 | 5000 | - | ||||
BCP | 20, 13:25:05 | 5000 | 440.97 | 441.98 | 5000 | - | ||||
BCP | 20, 13:25:04 | 5000 | 441.10 | 442.11 | 5000 | - | ||||
BCP | 20, 13:25:04 | 5000 | 440.97 | 441.98 | 5000 | - | ||||
BCP | 20, 13:25:00 | - | Obchod | 0 | 441.10 | |||||
BCP | 20, 13:24:54 | 5000 | 441.10 | 442.11 | 5000 | - | ||||
BCP | 20, 13:24:52 | 5000 | 441.23 | 442.23 | 5000 | - | ||||
BCP | 20, 13:24:44 | 5000 | 441.10 | 442.11 | 5000 | - | ||||
BCP | 20, 13:24:19 | 5000 | 441.14 | 442.14 | 5000 | - | ||||
BCP | 20, 13:24:13 | 5000 | 441.01 | 442.01 | 5000 | - | ||||
BCP | 20, 13:24:00 | 5000 | 441.14 | 442.14 | 5000 | - | ||||
BCP | 20, 13:23:54 | 5000 | 441.01 | 442.01 | 5000 | - | ||||
BCP | 20, 13:23:51 | 5000 | 441.14 | 442.14 | 5000 | - | ||||
BCP | 20, 13:23:44 | 5000 | 441.01 | 442.01 | 5000 | - | ||||
BCP | 20, 13:23:41 | 5000 | 440.99 | 442.00 | 5000 | - | ||||
BCP | 20, 13:23:41 | 5000 | 441.12 | 442.12 | 5000 | - | ||||
BCP | 20, 13:23:14 | 5000 | 440.99 | 442.00 | 5000 | - | ||||
BCP | 20, 13:23:12 | 5000 | 441.04 | 442.05 | 5000 | - | ||||
BCP | 20, 13:23:10 | 5000 | 440.92 | 441.92 | 5000 | - | ||||
BCP | 20, 13:23:05 | 5000 | 441.04 | 442.05 | 5000 | - | ||||
BCP | 20, 13:23:01 | 5000 | 440.92 | 441.92 | 5000 | - | ||||
BCP | 20, 13:22:53 | 5000 | 441.04 | 442.05 | 5000 | - | ||||
BCP | 20, 13:22:49 | 5000 | 440.92 | 441.92 | 5000 | - | ||||
BCP | 20, 13:22:46 | 5000 | 441.04 | 442.05 | 5000 | - | ||||
BCP | 20, 13:22:18 | 5000 | 440.92 | 441.92 | 5000 | - | ||||
BCP | 20, 13:22:17 | 5000 | 441.04 | 442.05 | 5000 | - | ||||
BCP | 20, 13:22:14 | 5000 | 440.92 | 441.92 | 5000 | - | ||||
BCP | 20, 13:21:45 | 5000 | 440.85 | 441.85 | 5000 | - | ||||
BCP | 20, 13:21:44 | 5000 | 441.10 | 442.11 | 5000 | - | ||||
BCP | 20, 13:21:14 | 5000 | 441.12 | 442.12 | 5000 | - | ||||
|