Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 11.12.2024 10.12.2024 9.12.2024 6.12.2024 5.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:06 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 392.05 | ||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:29:50 | - | - | Off | - | |||||
| BCP | 11, 16:29:45 | 5000 | 392.29 | 393.29 | 5000 | - | ||||
| BCP | 11, 16:29:30 | 5000 | 392.27 | 393.28 | 5000 | - | ||||
| BCP | 11, 16:29:29 | 5000 | 392.15 | 393.15 | 5000 | - | ||||
| BCP | 11, 16:29:28 | 5000 | 392.27 | 393.28 | 5000 | - | ||||
| BCP | 11, 16:29:15 | 5000 | 392.15 | 393.15 | 5000 | - | ||||
| BCP | 11, 16:29:10 | 5000 | 392.16 | 393.17 | 5000 | - | ||||
| BCP | 11, 16:28:45 | 5000 | 392.29 | 393.29 | 5000 | - | ||||
| BCP | 11, 16:28:34 | 5000 | 392.26 | 393.26 | 5000 | - | ||||
| BCP | 11, 16:28:31 | 5000 | 392.13 | 393.14 | 5000 | - | ||||
| BCP | 11, 16:28:15 | 5000 | 392.01 | 393.01 | 5000 | - | ||||
| BCP | 11, 16:27:45 | 5000 | 392.15 | 393.15 | 5000 | - | ||||
| BCP | 11, 16:27:22 | 5000 | 392.12 | 393.12 | 5000 | - | ||||
| BCP | 11, 16:27:21 | 5000 | 391.99 | 392.99 | 5000 | - | ||||
| BCP | 11, 16:27:13 | 5000 | 392.12 | 393.12 | 5000 | - | ||||
| BCP | 11, 16:26:49 | 5000 | 391.99 | 392.99 | 5000 | - | ||||
| BCP | 11, 16:26:45 | 5000 | 391.86 | 392.87 | 5000 | - | ||||
| BCP | 11, 16:26:39 | 5000 | 391.82 | 392.82 | 5000 | - | ||||
| BCP | 11, 16:26:35 | 5000 | 391.69 | 392.70 | 5000 | - | ||||
| BCP | 11, 16:26:31 | 5000 | 391.82 | 392.82 | 5000 | - | ||||
| BCP | 11, 16:26:31 | 5000 | 391.69 | 392.70 | 5000 | - | ||||
| BCP | 11, 16:26:20 | 5000 | 391.82 | 392.82 | 5000 | - | ||||
| BCP | 11, 16:26:12 | 5000 | 391.94 | 392.95 | 5000 | - | ||||
| BCP | 11, 16:25:55 | 5000 | 392.07 | 393.07 | 5000 | - | ||||
| BCP | 11, 16:25:53 | 5000 | 391.94 | 392.95 | 5000 | - | ||||
| BCP | 11, 16:25:53 | 5000 | 392.07 | 393.07 | 5000 | - | ||||
| BCP | 11, 16:25:45 | 5000 | 391.94 | 392.95 | 5000 | - | ||||
| BCP | 11, 16:25:38 | 5000 | 391.99 | 392.99 | 5000 | - | ||||
| BCP | 11, 16:25:27 | 5000 | 391.86 | 392.87 | 5000 | - | ||||
| BCP | 11, 16:25:15 | 5000 | 391.99 | 392.99 | 5000 | - | ||||
| BCP | 11, 16:24:51 | 5000 | 391.97 | 392.98 | 5000 | - | ||||
| BCP | 11, 16:24:45 | 5000 | 391.85 | 392.85 | 5000 | - | ||||
| BCP | 11, 16:24:35 | 5000 | 391.80 | 392.81 | 5000 | - | ||||
| BCP | 11, 16:24:14 | 5000 | 391.93 | 392.93 | 5000 | - | ||||
| BCP | 11, 16:24:14 | 5000 | 391.80 | 392.81 | 5000 | - | ||||
| BCP | 11, 16:24:12 | 5000 | 391.93 | 392.93 | 5000 | - | ||||
| BCP | 11, 16:24:10 | 5000 | 391.80 | 392.81 | 5000 | - | ||||
| BCP | 11, 16:24:00 | 5000 | 391.93 | 392.93 | 5000 | - | ||||
| BCP | 11, 16:23:45 | 5000 | 391.80 | 392.81 | 5000 | - | ||||
| BCP | 11, 16:23:38 | 5000 | 391.93 | 392.93 | 5000 | - | ||||
| BCP | 11, 16:23:21 | 5000 | 391.80 | 392.81 | 5000 | - | ||||
| BCP | 11, 16:23:15 | 5000 | 391.68 | 392.68 | 5000 | - | ||||
| BCP | 11, 16:23:12 | 5000 | 391.58 | 392.59 | 5000 | - | ||||
| BCP | 11, 16:23:05 | 5000 | 391.71 | 392.71 | 5000 | - | ||||
| BCP | 11, 16:23:00 | 5000 | 391.58 | 392.59 | 5000 | - | ||||
| ||||||||||
