Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.6.2024 25.6.2024 24.6.2024 21.6.2024 20.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 270.02 | ||||
| BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:49 | 5000 | 270.06 | 271.07 | 5000 | - | ||||
| BCP | 26, 16:29:42 | 5000 | 270.11 | 271.12 | 5000 | - | ||||
| BCP | 26, 16:29:41 | 5000 | 270.16 | 271.17 | 5000 | - | ||||
| BCP | 26, 16:29:41 | 5000 | 270.11 | 271.12 | 5000 | - | ||||
| BCP | 26, 16:29:40 | 5000 | 270.06 | 271.07 | 5000 | - | ||||
| BCP | 26, 16:29:34 | 5000 | 270.21 | 271.22 | 5000 | - | ||||
| BCP | 26, 16:29:25 | 5000 | 270.16 | 271.17 | 5000 | - | ||||
| BCP | 26, 16:29:22 | 5000 | 270.06 | 271.07 | 5000 | - | ||||
| BCP | 26, 16:29:21 | 5000 | 270.01 | 271.02 | 5000 | - | ||||
| BCP | 26, 16:29:20 | 5000 | 270.07 | 271.08 | 5000 | - | ||||
| BCP | 26, 16:29:08 | 5000 | 270.12 | 271.13 | 5000 | - | ||||
| BCP | 26, 16:29:07 | 5000 | 270.22 | 271.23 | 5000 | - | ||||
| BCP | 26, 16:29:05 | 5000 | 270.17 | 271.18 | 5000 | - | ||||
| BCP | 26, 16:29:04 | 5000 | 270.12 | 271.13 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 270.22 | 271.23 | 5000 | - | ||||
| BCP | 26, 16:28:55 | 5000 | 270.17 | 271.18 | 5000 | - | ||||
| BCP | 26, 16:28:51 | 5000 | 270.12 | 271.13 | 5000 | - | ||||
| BCP | 26, 16:28:50 | 5000 | 270.17 | 271.18 | 5000 | - | ||||
| BCP | 26, 16:28:50 | 5000 | 270.12 | 271.13 | 5000 | - | ||||
| BCP | 26, 16:28:42 | 5000 | 270.27 | 271.28 | 5000 | - | ||||
| BCP | 26, 16:28:42 | 5000 | 270.32 | 271.33 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 270.27 | 271.28 | 5000 | - | ||||
| BCP | 26, 16:28:40 | 5000 | 270.32 | 271.33 | 5000 | - | ||||
| BCP | 26, 16:28:38 | 5000 | 270.37 | 271.38 | 5000 | - | ||||
| BCP | 26, 16:28:36 | 5000 | 270.32 | 271.33 | 5000 | - | ||||
| BCP | 26, 16:28:36 | 5000 | 270.27 | 271.28 | 5000 | - | ||||
| BCP | 26, 16:28:30 | 5000 | 270.47 | 271.48 | 5000 | - | ||||
| BCP | 26, 16:28:26 | 5000 | 270.52 | 271.53 | 5000 | - | ||||
| BCP | 26, 16:28:23 | 5000 | 270.50 | 271.50 | 5000 | - | ||||
| BCP | 26, 16:28:19 | 5000 | 270.55 | 271.55 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 270.60 | 271.60 | 5000 | - | ||||
| BCP | 26, 16:28:17 | 5000 | 270.55 | 271.55 | 5000 | - | ||||
| BCP | 26, 16:28:15 | 5000 | 270.50 | 271.50 | 5000 | - | ||||
| BCP | 26, 16:28:11 | 5000 | 270.55 | 271.55 | 5000 | - | ||||
| BCP | 26, 16:28:04 | 5000 | 270.60 | 271.60 | 5000 | - | ||||
| BCP | 26, 16:28:02 | 5000 | 270.61 | 271.62 | 5000 | - | ||||
| BCP | 26, 16:28:01 | 5000 | 270.66 | 271.66 | 5000 | - | ||||
| BCP | 26, 16:28:01 | 5000 | 270.61 | 271.62 | 5000 | - | ||||
| BCP | 26, 16:27:57 | 5000 | 270.76 | 271.76 | 5000 | - | ||||
| BCP | 26, 16:27:57 | 5000 | 270.66 | 271.66 | 5000 | - | ||||
| BCP | 26, 16:27:49 | 5000 | 270.71 | 271.71 | 5000 | - | ||||
| BCP | 26, 16:27:48 | 5000 | 270.66 | 271.66 | 5000 | - | ||||
| BCP | 26, 16:27:47 | 5000 | 270.61 | 271.62 | 5000 | - | ||||
| BCP | 26, 16:27:35 | 5000 | 270.60 | 271.60 | 5000 | - | ||||
| ||||||||||
