Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  23.7.2024  22.7.2024  19.7.2024  18.7.2024  17.7.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 23, 18:30:05 - - Closed    -
BCP 23, 17:00:00 - - Closed    -
BCP Závěr 23, 17:00:00 - - Souhrn  0  299.14
BCP 23, 16:30:00 - - Off  0  0.00
BCP 23, 16:30:00 - - Closed    -
BCP 23, 16:29:50 - - Off    -
BCP 23, 16:29:48 5000 300.56 301.56 5000    -
BCP 23, 16:29:48 5000 300.51 301.51 5000    -
BCP 23, 16:29:43 5000 300.56 301.56 5000    -
BCP 23, 16:29:38 5000 300.51 301.51 5000    -
BCP 23, 16:29:37 5000 300.46 301.46 5000    -
BCP 23, 16:29:37 5000 300.51 301.51 5000    -
BCP 23, 16:29:31 5000 300.46 301.46 5000    -
BCP 23, 16:29:30 5000 300.41 301.41 5000    -
BCP 23, 16:29:24 5000 300.46 301.46 5000    -
BCP 23, 16:29:23 5000 300.41 301.41 5000    -
BCP 23, 16:29:22 5000 300.46 301.46 5000    -
BCP 23, 16:29:19 5000 300.41 301.41 5000    -
BCP 23, 16:29:16 5000 300.36 301.36 5000    -
BCP 23, 16:29:12 5000 300.34 301.35 5000    -
BCP 23, 16:29:11 5000 300.29 301.30 5000    -
BCP 23, 16:29:06 5000 300.34 301.35 5000    -
BCP 23, 16:29:04 5000 300.29 301.30 5000    -
BCP 23, 16:29:03 5000 300.39 301.40 5000    -
BCP 23, 16:29:01 5000 300.34 301.35 5000    -
BCP 23, 16:28:59 5000 300.29 301.30 5000    -
BCP 23, 16:28:58 5000 300.34 301.35 5000    -
BCP 23, 16:28:55 5000 300.39 301.40 5000    -
BCP 23, 16:28:55 5000 300.34 301.35 5000    -
BCP 23, 16:28:54 5000 300.29 301.30 5000    -
BCP 23, 16:28:52 5000 300.24 301.25 5000    -
BCP 23, 16:28:51 5000 300.19 301.20 5000    -
BCP 23, 16:28:49 5000 300.14 301.15 5000    -
BCP 23, 16:28:46 5000 300.09 301.10 5000    -
BCP 23, 16:28:28 5000 300.11 301.12 5000    -
BCP 23, 16:28:20 5000 300.16 301.17 5000    -
BCP 23, 16:28:17 5000 300.22 301.22 5000    -
BCP 23, 16:28:16 5000 300.32 301.32 5000    -
BCP 23, 16:28:16 5000 300.33 301.33 5000    -
BCP 23, 16:28:15 5000 300.18 301.18 5000    -
BCP 23, 16:28:13 5000 300.07 301.08 5000    -
BCP 23, 16:28:08 5000 300.02 301.03 5000    -
BCP 23, 16:28:04 5000 300.07 301.08 5000    -
BCP 23, 16:27:58 5000 299.92 300.93 5000    -
BCP 23, 16:27:58 5000 299.97 300.98 5000    -
BCP 23, 16:27:57 5000 300.02 301.03 5000    -
BCP 23, 16:27:57 5000 299.97 300.98 5000    -
BCP 23, 16:27:55 5000 300.02 301.03 5000    -
BCP 23, 16:27:54 5000 299.97 300.98 5000    -
BCP 23, 16:27:54 5000 299.92 300.93 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec