Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

21.10.2024  18.10.2024  17.10.2024  16.10.2024  15.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	22, 02:05:19		-	-		Closed		-
BCP	22, 02:05:19		-	-		Off	0	0.00
Bloky BCP	21, 18:30:04		-	-		Closed		-
BCP	21, 17:00:00		-	-		Closed		-
BCP Závěr	21, 17:00:00		-	-		Souhrn	0	336.99
BCP	21, 16:30:00		-	-		Off	0	0.00
BCP	21, 16:30:00		-	-		Closed		-
BCP	21, 16:29:50		-	-		Off		-
BCP	21, 16:29:46	5000	335.76	336.76	5000			-
BCP	21, 16:29:46	5000	335.88	336.89	5000			-
BCP	21, 16:29:19	5000	335.91	336.91	5000			-
BCP	21, 16:29:19	5000	336.04	337.04	5000			-
BCP	21, 16:29:16	5000	335.91	336.91	5000			-
BCP	21, 16:29:13	5000	335.88	336.89	5000			-
BCP	21, 16:29:09	5000	336.01	337.01	5000			-
BCP	21, 16:29:03	5000	336.13	337.14	5000			-
BCP	21, 16:29:00	5000	336.01	337.01	5000			-
BCP	21, 16:28:46	5000	336.13	337.14	5000			-
BCP	21, 16:28:16	5000	336.19	337.19	5000			-
BCP	21, 16:28:14	5000	336.13	337.14	5000			-
BCP	21, 16:27:54	5000	336.01	337.01	5000			-
BCP	21, 16:27:51	5000	336.13	337.14	5000			-
BCP	21, 16:27:28	5000	336.26	337.27	5000			-
BCP	21, 16:27:26	5000	336.39	337.39	5000			-
BCP	21, 16:27:23	5000	336.26	337.27	5000			-
BCP	21, 16:27:18	5000	336.13	337.14	5000			-
BCP	21, 16:27:16	5000	336.26	337.27	5000			-
BCP	21, 16:26:46	5000	336.25	337.25	5000			-
BCP	21, 16:26:42	5000	336.30	337.31	5000			-
BCP	21, 16:26:42	5000	336.43	337.43	5000			-
BCP	21, 16:26:38	5000	336.30	337.31	5000			-
BCP	21, 16:26:30	5000	336.17	337.18	5000			-
BCP	21, 16:26:30	5000	336.30	337.31	5000			-
BCP	21, 16:26:28	5000	336.17	337.18	5000			-
BCP	21, 16:26:25	5000	336.05	337.05	5000			-
BCP	21, 16:25:46	5000	335.98	336.99	5000			-
BCP	21, 16:25:46	5000	336.11	337.11	5000			-
BCP	21, 16:25:28	5000	336.13	337.14	5000			-
BCP	21, 16:25:20	5000	336.26	337.27	5000			-
BCP	21, 16:25:16	5000	336.13	337.14	5000			-
BCP	21, 16:25:14	5000	336.11	337.11	5000			-
BCP	21, 16:25:08	5000	336.23	337.24	5000			-
BCP	21, 16:25:06	5000	336.11	337.11	5000			-
BCP	21, 16:25:01	5000	336.23	337.24	5000		0	0.00
BCP	21, 16:24:48	5000	336.36	337.37	5000			-
BCP	21, 16:24:46	5000	336.49	337.49	5000			-
BCP	21, 16:24:27	5000	336.50	337.51	5000			-
BCP	21, 16:24:16	5000	336.63	337.63	5000			-
BCP	21, 16:24:06	5000	336.68	337.69	5000			-
BCP	21, 16:24:01	5000	336.55	337.56	5000			-
<< First 20    Next 50 >