Share EB SAP TL03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

Loading chart ...

  17.1.2025  16.1.2025  15.1.2025  14.1.2025  13.1.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 20, 13:29:46 5000 441.19 442.19 5000    -
BCP 20, 13:29:39 5000 441.15 442.16 5000    -
BCP 20, 13:29:14 5000 441.03 442.03 5000    -
BCP 20, 13:28:59 5000 441.01 442.01 5000    -
BCP 20, 13:27:44 5000 441.03 442.03 5000    -
BCP 20, 13:27:14 5000 441.01 442.01 5000    -
BCP 20, 13:27:05 5000 440.99 442.00 5000    -
BCP 20, 13:27:03 5000 440.87 441.87 5000    -
BCP 20, 13:27:02 5000 440.99 442.00 5000  0  0.00
BCP 20, 13:26:44 5000 441.12 442.12 5000    -
BCP 20, 13:26:29 5000 441.14 442.14 5000    -
BCP 20, 13:26:27 5000 441.26 442.27 5000    -
BCP 20, 13:26:16 5000 441.14 442.14 5000    -
BCP 20, 13:26:15 5000 441.26 442.27 5000    -
BCP 20, 13:26:14 5000 441.14 442.14 5000    -
BCP 20, 13:26:07 5000 441.17 442.18 5000    -
BCP 20, 13:26:06 5000 441.30 442.30 5000    -
BCP 20, 13:25:51 5000 441.17 442.18 5000    -
BCP 20, 13:25:44 5000 441.04 442.05 5000    -
BCP 20, 13:25:14 5000 441.01 442.01 5000    -
BCP 20, 13:25:07 5000 441.10 442.11 5000    -
BCP 20, 13:25:05 5000 440.97 441.98 5000    -
BCP 20, 13:25:04 5000 441.10 442.11 5000    -
BCP 20, 13:25:04 5000 440.97 441.98 5000    -
BCP 20, 13:25:00 - Obchod  0  441.10
BCP 20, 13:24:54 5000 441.10 442.11 5000    -
BCP 20, 13:24:52 5000 441.23 442.23 5000    -
BCP 20, 13:24:44 5000 441.10 442.11 5000    -
BCP 20, 13:24:19 5000 441.14 442.14 5000    -
BCP 20, 13:24:13 5000 441.01 442.01 5000    -
BCP 20, 13:24:00 5000 441.14 442.14 5000    -
BCP 20, 13:23:54 5000 441.01 442.01 5000    -
BCP 20, 13:23:51 5000 441.14 442.14 5000    -
BCP 20, 13:23:44 5000 441.01 442.01 5000    -
BCP 20, 13:23:41 5000 440.99 442.00 5000    -
BCP 20, 13:23:41 5000 441.12 442.12 5000    -
BCP 20, 13:23:14 5000 440.99 442.00 5000    -
BCP 20, 13:23:12 5000 441.04 442.05 5000    -
BCP 20, 13:23:10 5000 440.92 441.92 5000    -
BCP 20, 13:23:05 5000 441.04 442.05 5000    -
BCP 20, 13:23:01 5000 440.92 441.92 5000    -
BCP 20, 13:22:53 5000 441.04 442.05 5000    -
BCP 20, 13:22:49 5000 440.92 441.92 5000    -
BCP 20, 13:22:46 5000 441.04 442.05 5000    -
BCP 20, 13:22:18 5000 440.92 441.92 5000    -
BCP 20, 13:22:17 5000 441.04 442.05 5000    -
BCP 20, 13:22:14 5000 440.92 441.92 5000    -
BCP 20, 13:21:45 5000 440.85 441.85 5000    -
BCP 20, 13:21:44 5000 441.10 442.11 5000    -
BCP 20, 13:21:14 5000 441.12 442.12 5000    -
  << First 20   Next 50 > 
Zobrazit sloupec