EB SAP TL03 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB SAP TL03

The Prague Stock Exchange
Last price19.07.2024260.84
First price12.12.202270.52
Historic min30.12.202256.05
Historic max28.06.2024283.61
Total volume985 050.11
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.2024260.84-1.98%00
18.7.2024266.12-1.08%00
17.7.2024269.03-3.09%00
16.7.2024277.60-1.04%00
15.7.2024280.52+0.39%00
12.7.2024279.42+0.85%00
11.7.2024277.06+1.19%00
10.7.2024273.79+0.61%00
9.7.2024272.14-2.42%00
8.7.2024278.88+1.74%7 91728
5.7.2024
4.7.2024274.11+0.47%00
3.7.2024272.83+1.54%00
2.7.2024268.68-0.61%00
1.7.2024270.34-4.68%00
28.6.2024283.61+3.57%28 263100
27.6.2024273.83+1.41%00
26.6.2024270.02+5.19%00
25.6.2024256.69+1.21%00
24.6.2024253.63-1.51%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec