EB SAP TL03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.10.2024 | 336.99 |
| First price | 12.12.2022 | 70.52 |
| Historic min | 30.12.2022 | 56.05 |
| Historic max | 21.10.2024 | 336.99 |
| Total volume | 986 294.23 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2024 | ||||||||||||||
| 21.10.2024 | 336.99 | +0.63% | 0 | 0 | ||||||||||
| 18.10.2024 | 334.87 | +0.94% | 0 | 0 | ||||||||||
| 17.10.2024 | 331.76 | -0.41% | 0 | 0 | ||||||||||
| 16.10.2024 | 333.12 | -0.31% | 0 | 0 | ||||||||||
| 15.10.2024 | 334.17 | -0.07% | 0 | 0 | ||||||||||
| 14.10.2024 | 334.40 | +2.50% | 0 | 0 | ||||||||||
| 11.10.2024 | 326.24 | +1.49% | 0 | 0 | ||||||||||
| 10.10.2024 | 321.46 | -1.10% | 0 | 0 | ||||||||||
| 9.10.2024 | 325.03 | +2.76% | 0 | 0 | ||||||||||
| 8.10.2024 | 316.30 | +2.81% | 1 244 | 4 | ||||||||||
| 7.10.2024 | 307.65 | -0.03% | 0 | 0 | ||||||||||
| 4.10.2024 | 307.73 | +0.11% | 0 | 0 | ||||||||||
| 3.10.2024 | 307.40 | -1.73% | 0 | 0 | ||||||||||
| 2.10.2024 | 312.82 | -1.56% | 0 | 0 | ||||||||||
| 1.10.2024 | 317.78 | -0.22% | 0 | 0 | ||||||||||
| 30.9.2024 | 318.49 | +0.60% | 0 | 0 | ||||||||||
| 27.9.2024 | 316.58 | +0.40% | 0 | 0 | ||||||||||
| 26.9.2024 | 315.31 | +2.14% | 0 | 0 | ||||||||||
| 25.9.2024 | 308.70 | -2.58% | 0 | 0 | ||||||||||
| ||||||||||||||
