EB SAP TL03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 363.13 |
| First price | 12.12.2022 | 70.52 |
| Historic min | 30.12.2022 | 56.05 |
| Historic max | 29.10.2024 | 366.94 |
| Total volume | 1 016 478.58 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 363.13 | +1.97% | 0 | 0 | ||||||||||
| 20.11.2024 | 356.13 | +2.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 349.14 | -0.20% | 0 | 0 | ||||||||||
| 18.11.2024 | 349.85 | +1.20% | 0 | 0 | ||||||||||
| 15.11.2024 | 345.71 | -3.02% | 0 | 0 | ||||||||||
| 14.11.2024 | 356.48 | +2.55% | 0 | 0 | ||||||||||
| 13.11.2024 | 347.61 | -3.90% | 30 184 | 85 | ||||||||||
| 12.11.2024 | 361.73 | +0.37% | 0 | 0 | ||||||||||
| 11.11.2024 | 360.40 | +0.84% | 0 | 0 | ||||||||||
| 8.11.2024 | 357.41 | +0.33% | 0 | 0 | ||||||||||
| 7.11.2024 | 356.24 | +4.55% | 0 | 0 | ||||||||||
| 6.11.2024 | 340.75 | -1.07% | 0 | 0 | ||||||||||
| 5.11.2024 | 344.45 | +1.51% | 0 | 0 | ||||||||||
| 4.11.2024 | 339.34 | -2.49% | 0 | 0 | ||||||||||
| 1.11.2024 | 348.02 | +2.27% | 0 | 0 | ||||||||||
| 31.10.2024 | 340.31 | -4.99% | 0 | 0 | ||||||||||
| 30.10.2024 | 358.18 | -2.39% | 0 | 0 | ||||||||||
| 29.10.2024 | 366.94 | +2.61% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 357.59 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
