EB SAP TL03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.05.2024 | 230.18 |
| First price | 12.12.2022 | 70.52 |
| Historic min | 30.12.2022 | 56.05 |
| Historic max | 26.03.2024 | 265.04 |
| Total volume | 948 869.67 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 230.18 | +1.97% | 0 | 0 | ||||||||||
| 2.5.2024 | 225.74 | -3.05% | 0 | 0 | ||||||||||
| 30.4.2024 | 232.83 | -1.25% | 0 | 0 | ||||||||||
| 29.4.2024 | 235.77 | -2.20% | 0 | 0 | ||||||||||
| 26.4.2024 | 241.07 | +4.51% | 0 | 0 | ||||||||||
| 25.4.2024 | 230.66 | -6.63% | 0 | 0 | ||||||||||
| 24.4.2024 | 247.05 | +3.10% | 0 | 0 | ||||||||||
| 23.4.2024 | 239.62 | +7.27% | 0 | 0 | ||||||||||
| 22.4.2024 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
| 19.4.2024 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| 18.4.2024 | 228.54 | -0.78% | 0 | 0 | ||||||||||
| 17.4.2024 | 230.33 | -1.34% | 0 | 0 | ||||||||||
| 16.4.2024 | 233.46 | -2.25% | 0 | 0 | ||||||||||
| 15.4.2024 | 238.83 | +1.30% | 0 | 0 | ||||||||||
| 12.4.2024 | 235.76 | +1.28% | 0 | 0 | ||||||||||
| 11.4.2024 | 232.79 | -2.05% | 0 | 0 | ||||||||||
| 10.4.2024 | 237.66 | -2.26% | 0 | 0 | ||||||||||
| 9.4.2024 | 243.15 | -3.65% | 0 | 0 | ||||||||||
| 8.4.2024 | 252.35 | +0.04% | 0 | 0 | ||||||||||
| 5.4.2024 | 252.26 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
