Share EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 22.11.2024 21.11.2024 20.11.2024 19.11.2024 18.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:01 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 194.51 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | - | Off | - | |||||
| BCP | 22, 16:29:49 | 5000 | 193.90 | 194.91 | 5000 | - | ||||
| BCP | 22, 16:29:48 | 5000 | 193.78 | 194.78 | 5000 | - | ||||
| BCP | 22, 16:29:47 | 5000 | 193.90 | 194.91 | 5000 | - | ||||
| BCP | 22, 16:29:46 | 5000 | 193.78 | 194.78 | 5000 | - | ||||
| BCP | 22, 16:29:44 | 5000 | 193.78 | 194.79 | 5000 | - | ||||
| BCP | 22, 16:29:37 | 5000 | 193.91 | 194.92 | 5000 | - | ||||
| BCP | 22, 16:29:37 | 5000 | 193.78 | 194.79 | 5000 | 0 | 0.00 | |||
| BCP | 22, 16:29:29 | 5000 | 193.91 | 194.92 | 5000 | - | ||||
| BCP | 22, 16:29:26 | 5000 | 193.78 | 194.79 | 5000 | - | ||||
| BCP | 22, 16:29:22 | 5000 | 193.66 | 194.66 | 5000 | - | ||||
| BCP | 22, 16:29:20 | 5000 | 193.53 | 194.53 | 5000 | - | ||||
| BCP | 22, 16:29:19 | 5000 | 193.66 | 194.66 | 5000 | - | ||||
| BCP | 22, 16:29:18 | 5000 | 193.53 | 194.53 | 5000 | - | ||||
| BCP | 22, 16:29:16 | 5000 | 193.66 | 194.66 | 5000 | - | ||||
| BCP | 22, 16:29:15 | 5000 | 193.63 | 194.64 | 5000 | - | ||||
| BCP | 22, 16:29:13 | 5000 | 193.76 | 194.77 | 5000 | - | ||||
| BCP | 22, 16:29:10 | 5000 | 193.51 | 194.51 | 5000 | - | ||||
| BCP | 22, 16:29:09 | 5000 | 193.38 | 194.38 | 5000 | - | ||||
| BCP | 22, 16:29:09 | 5000 | 193.51 | 194.51 | 5000 | - | ||||
| BCP | 22, 16:29:07 | 5000 | 193.38 | 194.38 | 5000 | - | ||||
| BCP | 22, 16:29:03 | 5000 | 193.51 | 194.51 | 5000 | - | ||||
| BCP | 22, 16:29:03 | 5000 | 193.38 | 194.38 | 5000 | - | ||||
| BCP | 22, 16:29:00 | 5000 | 193.51 | 194.51 | 5000 | - | ||||
| BCP | 22, 16:28:54 | 5000 | 193.38 | 194.38 | 5000 | - | ||||
| BCP | 22, 16:28:53 | 5000 | 193.25 | 194.26 | 5000 | - | ||||
| BCP | 22, 16:28:52 | 5000 | 193.38 | 194.38 | 5000 | - | ||||
| BCP | 22, 16:28:49 | 5000 | 193.51 | 194.51 | 5000 | - | ||||
| BCP | 22, 16:28:48 | 5000 | 193.63 | 194.64 | 5000 | - | ||||
| BCP | 22, 16:28:46 | 5000 | 193.51 | 194.51 | 5000 | - | ||||
| BCP | 22, 16:28:44 | 5000 | 193.51 | 194.52 | 5000 | - | ||||
| BCP | 22, 16:28:42 | 5000 | 193.64 | 194.65 | 5000 | - | ||||
| BCP | 22, 16:28:41 | 5000 | 193.77 | 194.77 | 5000 | - | ||||
| BCP | 22, 16:28:40 | 5000 | 193.64 | 194.65 | 5000 | - | ||||
| BCP | 22, 16:28:39 | 5000 | 193.77 | 194.77 | 5000 | - | ||||
| BCP | 22, 16:28:39 | 5000 | 193.90 | 194.90 | 5000 | - | ||||
| BCP | 22, 16:28:39 | 5000 | 193.77 | 194.77 | 5000 | - | ||||
| BCP | 22, 16:28:32 | 5000 | 193.90 | 194.90 | 5000 | - | ||||
| BCP | 22, 16:28:29 | 5000 | 194.02 | 195.03 | 5000 | - | ||||
| BCP | 22, 16:28:23 | 5000 | 193.90 | 194.90 | 5000 | - | ||||
| BCP | 22, 16:28:22 | 5000 | 194.02 | 195.03 | 5000 | - | ||||
| BCP | 22, 16:28:20 | 5000 | 193.90 | 194.90 | 5000 | - | ||||
| BCP | 22, 16:28:17 | 5000 | 194.02 | 195.03 | 5000 | - | ||||
| BCP | 22, 16:28:16 | 5000 | 194.15 | 195.15 | 5000 | - | ||||
| BCP | 22, 16:28:12 | 5000 | 194.13 | 195.13 | 5000 | - | ||||
| ||||||||||
