Share EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 02:05:17 | - | - | Closed | - | |||||
| BCP | 9, 02:05:17 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 68.27 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:46 | 5000 | 68.07 | 69.08 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:29:40 | 5000 | 68.12 | 69.13 | 5000 | - | ||||
| BCP | 7, 16:29:39 | 5000 | 68.07 | 69.08 | 5000 | - | ||||
| BCP | 7, 16:29:32 | 5000 | 68.17 | 69.18 | 5000 | - | ||||
| BCP | 7, 16:29:31 | 5000 | 68.27 | 69.28 | 5000 | - | ||||
| BCP | 7, 16:29:29 | 5000 | 68.32 | 69.33 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 68.37 | 69.38 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 68.31 | 69.31 | 5000 | - | ||||
| BCP | 7, 16:29:10 | 5000 | 68.36 | 69.36 | 5000 | - | ||||
| BCP | 7, 16:28:59 | 5000 | 68.31 | 69.31 | 5000 | - | ||||
| BCP | 7, 16:28:49 | 5000 | 68.36 | 69.36 | 5000 | - | ||||
| BCP | 7, 16:28:44 | 5000 | 68.36 | 69.37 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:28:19 | 5000 | 68.26 | 69.27 | 5000 | - | ||||
| BCP | 7, 16:28:15 | 5000 | 68.27 | 69.28 | 5000 | - | ||||
| BCP | 7, 16:28:10 | 5000 | 68.32 | 69.33 | 5000 | - | ||||
| BCP | 7, 16:28:06 | 5000 | 68.37 | 69.38 | 5000 | - | ||||
| BCP | 7, 16:28:04 | 5000 | 68.27 | 69.28 | 5000 | - | ||||
| BCP | 7, 16:28:00 | 5000 | 68.22 | 69.23 | 5000 | - | ||||
| BCP | 7, 16:27:51 | 5000 | 68.17 | 69.18 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 68.22 | 69.23 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 68.24 | 69.25 | 5000 | - | ||||
| BCP | 7, 16:27:25 | 5000 | 68.29 | 69.30 | 5000 | - | ||||
| BCP | 7, 16:27:20 | 5000 | 68.24 | 69.25 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 68.29 | 69.30 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 68.19 | 69.20 | 5000 | - | ||||
| BCP | 7, 16:27:17 | 5000 | 68.19 | 69.19 | 5000 | - | ||||
| BCP | 7, 16:27:05 | 5000 | 68.14 | 69.14 | 5000 | - | ||||
| BCP | 7, 16:26:51 | 5000 | 68.19 | 69.19 | 5000 | - | ||||
| BCP | 7, 16:26:51 | 5000 | 68.39 | 69.39 | 5000 | - | ||||
| BCP | 7, 16:26:49 | 5000 | 68.34 | 69.34 | 5000 | - | ||||
| BCP | 7, 16:26:45 | 5000 | 68.32 | 69.33 | 5000 | - | ||||
| BCP | 7, 16:26:45 | 5000 | 68.37 | 69.38 | 5000 | - | ||||
| BCP | 7, 16:26:44 | 5000 | 68.32 | 69.33 | 5000 | - | ||||
| BCP | 7, 16:26:43 | 5000 | 68.37 | 69.38 | 5000 | - | ||||
| BCP | 7, 16:26:25 | 5000 | 68.32 | 69.33 | 5000 | - | ||||
| BCP | 7, 16:26:22 | 5000 | 68.27 | 69.28 | 5000 | - | ||||
| BCP | 7, 16:26:19 | 5000 | 68.32 | 69.33 | 5000 | - | ||||
| BCP | 7, 16:25:32 | 5000 | 68.33 | 69.33 | 5000 | - | ||||
| ||||||||||
