Share EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.1.2025  31.12.2024  30.12.2024  27.12.2024  23.12.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	2, 18:30:06		-	-		Closed		-
BCP	2, 17:00:00		-	-		Closed		-
BCP Závěr	2, 17:00:00		-	-		Souhrn	0	221.60
BCP	2, 16:30:00		-	-		Off	0	0.00
BCP	2, 16:30:00		-	-		Closed		-
BCP	2, 16:29:50		-	-		Off		-
BCP	2, 16:29:49	5000	219.70	220.70	5000			-
BCP	2, 16:29:48	5000	219.74	220.75	5000			-
BCP	2, 16:29:44	5000	219.87	220.87	5000			-
BCP	2, 16:29:32	5000	219.99	221.00	5000			-
BCP	2, 16:29:31	5000	220.12	221.12	5000			-
BCP	2, 16:29:29	5000	219.99	221.00	5000			-
BCP	2, 16:29:27	5000	220.12	221.12	5000			-
BCP	2, 16:29:15	5000	220.25	221.25	5000			-
BCP	2, 16:29:14	5000	220.12	221.12	5000			-
BCP	2, 16:29:11	5000	220.25	221.25	5000			-
BCP	2, 16:29:11	5000	220.12	221.12	5000			-
BCP	2, 16:29:10	5000	220.25	221.25	5000			-
BCP	2, 16:29:09	5000	220.12	221.12	5000			-
BCP	2, 16:28:57	5000	219.99	221.00	5000			-
BCP	2, 16:28:54	5000	219.87	220.87	5000			-
BCP	2, 16:28:53	5000	219.92	220.92	5000			-
BCP	2, 16:28:41	5000	219.79	220.79	5000			-
BCP	2, 16:28:40	5000	219.66	220.67	5000			-
BCP	2, 16:28:38	5000	219.79	220.79	5000			-
BCP	2, 16:28:36	5000	219.54	220.54	5000			-
BCP	2, 16:28:33	5000	219.66	220.67	5000			-
BCP	2, 16:28:31	5000	219.54	220.54	5000			-
BCP	2, 16:28:30	5000	219.66	220.67	5000			-
BCP	2, 16:28:25	5000	219.79	220.79	5000			-
BCP	2, 16:28:24	5000	219.92	220.92	5000			-
BCP	2, 16:28:18	5000	219.99	221.00	5000			-
BCP	2, 16:28:17	5000	220.12	221.12	5000			-
BCP	2, 16:28:12	5000	219.87	220.87	5000			-
BCP	2, 16:28:11	5000	219.99	221.00	5000			-
BCP	2, 16:28:10	5000	219.87	220.87	5000			-
BCP	2, 16:28:10	5000	219.99	221.00	5000			-
BCP	2, 16:28:09	5000	219.87	220.87	5000			-
BCP	2, 16:28:09	5000	219.99	221.00	5000			-
BCP	2, 16:28:08	5000	219.87	220.87	5000			-
BCP	2, 16:28:07	5000	219.74	220.75	5000			-
BCP	2, 16:28:04	5000	219.99	221.00	5000			-
BCP	2, 16:28:04	5000	219.87	220.87	5000			-
BCP	2, 16:27:59	5000	219.99	221.00	5000			-
BCP	2, 16:27:59	5000	220.12	221.12	5000			-
BCP	2, 16:27:58	5000	219.99	221.00	5000			-
BCP	2, 16:27:47	5000	220.12	221.12	5000		0	0.00
BCP	2, 16:27:47	5000	219.99	221.00	5000			-
BCP	2, 16:27:43	5000	220.12	221.12	5000			-
BCP	2, 16:27:42	5000	219.99	221.00	5000			-
<< First 20    Next 50 >