Share EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 26, 18:30:05 | - | - | Closed | - | |||||
| BCP | 26, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 247.23 | ||||
| BCP | 26, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 26, 16:30:00 | - | - | Closed | - | |||||
| BCP | 26, 16:29:50 | - | - | Off | - | |||||
| BCP | 26, 16:29:46 | 5000 | 245.45 | 246.46 | 5000 | - | ||||
| BCP | 26, 16:29:31 | 5000 | 245.49 | 246.49 | 5000 | - | ||||
| BCP | 26, 16:29:29 | 5000 | 245.37 | 246.37 | 5000 | - | ||||
| BCP | 26, 16:29:16 | 5000 | 245.24 | 246.25 | 5000 | - | ||||
| BCP | 26, 16:29:06 | 5000 | 245.25 | 246.26 | 5000 | - | ||||
| BCP | 26, 16:29:03 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:29:00 | 5000 | 245.00 | 246.01 | 5000 | - | ||||
| BCP | 26, 16:28:58 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:28:43 | 5000 | 245.00 | 246.01 | 5000 | - | ||||
| BCP | 26, 16:28:42 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:28:39 | 5000 | 245.00 | 246.01 | 5000 | - | ||||
| BCP | 26, 16:28:31 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:28:24 | 5000 | 245.25 | 246.26 | 5000 | - | ||||
| BCP | 26, 16:28:23 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:28:22 | 5000 | 245.00 | 246.01 | 5000 | - | ||||
| BCP | 26, 16:28:21 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:28:20 | 5000 | 245.00 | 246.01 | 5000 | - | ||||
| BCP | 26, 16:28:18 | 5000 | 245.13 | 246.13 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 245.25 | 246.26 | 5000 | - | ||||
| BCP | 26, 16:28:16 | 5000 | 245.17 | 246.18 | 5000 | - | ||||
| BCP | 26, 16:28:15 | 5000 | 244.92 | 245.93 | 5000 | - | ||||
| BCP | 26, 16:28:12 | 5000 | 245.05 | 246.05 | 5000 | - | ||||
| BCP | 26, 16:28:10 | 5000 | 244.92 | 245.93 | 5000 | - | ||||
| BCP | 26, 16:28:08 | 5000 | 245.17 | 246.18 | 5000 | - | ||||
| BCP | 26, 16:28:07 | 5000 | 245.05 | 246.05 | 5000 | - | ||||
| BCP | 26, 16:28:07 | 5000 | 245.17 | 246.18 | 5000 | - | ||||
| BCP | 26, 16:28:06 | 5000 | 244.92 | 245.93 | 5000 | - | ||||
| BCP | 26, 16:28:04 | 5000 | 245.17 | 246.18 | 5000 | - | ||||
| BCP | 26, 16:27:58 | 5000 | 245.30 | 246.30 | 5000 | - | ||||
| BCP | 26, 16:27:57 | 5000 | 245.17 | 246.18 | 5000 | - | ||||
| BCP | 26, 16:27:53 | 5000 | 245.30 | 246.30 | 5000 | - | ||||
| BCP | 26, 16:27:33 | 5000 | 245.42 | 246.43 | 5000 | - | ||||
| BCP | 26, 16:27:31 | 5000 | 245.54 | 246.55 | 5000 | - | ||||
| BCP | 26, 16:27:30 | 5000 | 245.42 | 246.43 | 5000 | - | ||||
| BCP | 26, 16:27:28 | 5000 | 245.54 | 246.55 | 5000 | - | ||||
| BCP | 26, 16:27:21 | 5000 | 245.30 | 246.30 | 5000 | - | ||||
| BCP | 26, 16:27:18 | 5000 | 245.42 | 246.43 | 5000 | - | ||||
| BCP | 26, 16:27:16 | 5000 | 245.54 | 246.55 | 5000 | - | ||||
| BCP | 26, 16:27:11 | 5000 | 245.67 | 246.67 | 5000 | - | ||||
| BCP | 26, 16:27:10 | 5000 | 245.54 | 246.55 | 5000 | - | ||||
| BCP | 26, 16:27:08 | 5000 | 245.67 | 246.67 | 5000 | - | ||||
| BCP | 26, 16:27:01 | 5000 | 245.79 | 246.80 | 5000 | - | ||||
| BCP | 26, 16:27:00 | 5000 | 245.67 | 246.67 | 5000 | - | ||||
| BCP | 26, 16:26:56 | 5000 | 245.54 | 246.55 | 5000 | - | ||||
| ||||||||||
