EB SAP TL04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 214.74 |
| First price | 25.03.2024 | 89.87 |
| Historic min | 19.04.2024 | 52.48 |
| Historic max | 06.12.2024 | 230.29 |
| Total volume | 1 848 745.26 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 214.74 | -2.40% | 0 | 0 | ||||||||||
| 19.12.2024 | 220.02 | -3.26% | 0 | 0 | ||||||||||
| 18.12.2024 | 227.43 | +2.17% | 0 | 0 | ||||||||||
| 17.12.2024 | 222.61 | -1.58% | 0 | 0 | ||||||||||
| 16.12.2024 | 226.18 | -0.49% | 0 | 0 | ||||||||||
| 13.12.2024 | 227.30 | +0.67% | 0 | 0 | ||||||||||
| 12.12.2024 | 225.78 | +4.77% | 0 | 0 | ||||||||||
| 11.12.2024 | 215.51 | -6.19% | 0 | 0 | ||||||||||
| 10.12.2024 | 229.73 | +1.54% | 4 566 | 20 | ||||||||||
| 9.12.2024 | 226.25 | -1.75% | 0 | 0 | ||||||||||
| 6.12.2024 | 230.29 | +0.03% | 0 | 0 | ||||||||||
| 5.12.2024 | 230.21 | +1.05% | 0 | 0 | ||||||||||
| 4.12.2024 | 227.81 | +10.18% | 0 | 0 | ||||||||||
| 3.12.2024 | 206.77 | +3.99% | 4 678 | 23 | ||||||||||
| 2.12.2024 | 198.84 | +6.85% | 0 | 0 | ||||||||||
| 29.11.2024 | 186.09 | +3.37% | 46 800 | 260 | ||||||||||
| 28.11.2024 | 180.02 | +1.08% | 0 | 0 | ||||||||||
| 27.11.2024 | 178.09 | -3.68% | 46 244 | 260 | ||||||||||
| 26.11.2024 | 184.89 | -1.53% | 48 316 | 260 | ||||||||||
| 25.11.2024 | 187.76 | -3.47% | 0 | 0 | ||||||||||
| ||||||||||||||
