EB SAP TL04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 07.05.2024 | 68.27 |
First price | 25.03.2024 | 89.87 |
Historic min | 19.04.2024 | 52.48 |
Historic max | 26.03.2024 | 95.09 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2024 | 77.31 | +13.24% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 68.27 | +9.81% | 0 | 0 | ||||||||||
6.5.2024 | 62.17 | +1.92% | 0 | 0 | ||||||||||
3.5.2024 | 61.00 | +7.30% | 0 | 0 | ||||||||||
2.5.2024 | 56.85 | -9.49% | 0 | 0 | ||||||||||
30.4.2024 | 62.81 | -4.24% | 0 | 0 | ||||||||||
29.4.2024 | 65.59 | -7.91% | 0 | 0 | ||||||||||
26.4.2024 | 71.22 | +17.27% | 0 | 0 | ||||||||||
25.4.2024 | 60.73 | -20.74% | 0 | 0 | ||||||||||
24.4.2024 | 76.62 | +10.90% | 0 | 0 | ||||||||||
23.4.2024 | 69.09 | +31.20% | 0 | 0 | ||||||||||
22.4.2024 | 52.66 | +0.34% | 0 | 0 | ||||||||||
19.4.2024 | 52.48 | -10.03% | 0 | 0 | ||||||||||
18.4.2024 | 58.33 | -3.12% | 0 | 0 | ||||||||||
17.4.2024 | 60.21 | -4.72% | 0 | 0 | ||||||||||
16.4.2024 | 63.19 | -6.99% | 0 | 0 | ||||||||||
15.4.2024 | 67.94 | +4.67% | 0 | 0 | ||||||||||
12.4.2024 | 64.91 | +4.58% | 0 | 0 | ||||||||||
11.4.2024 | 62.07 | -6.76% | 0 | 0 | ||||||||||
|