EB SAP TL04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 314.29 |
| First price | 25.03.2024 | 89.87 |
| Historic min | 19.04.2024 | 52.48 |
| Historic max | 13.02.2025 | 321.84 |
| Total volume | 2 584 810.87 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 314.29 | -2.35% | 0 | 0 | ||||||||||
| 13.2.2025 | 321.84 | +1.97% | 0 | 0 | ||||||||||
| 12.2.2025 | 315.61 | +0.40% | 0 | 0 | ||||||||||
| 11.2.2025 | 314.34 | +4.92% | 0 | 0 | ||||||||||
| 10.2.2025 | 299.61 | -0.19% | 4 552 | 15 | ||||||||||
| 7.2.2025 | 300.19 | -0.68% | 90 547 | 298 | ||||||||||
| 6.2.2025 | 302.25 | +1.55% | 0 | 0 | ||||||||||
| 5.2.2025 | 297.64 | +3.07% | 0 | 0 | ||||||||||
| 4.2.2025 | 288.77 | +3.03% | 0 | 0 | ||||||||||
| 3.2.2025 | 280.29 | -4.66% | 14 009 | 49 | ||||||||||
| 31.1.2025 | 293.99 | +1.15% | 0 | 0 | ||||||||||
| 30.1.2025 | 290.66 | -0.25% | 48 868 | 168 | ||||||||||
| 29.1.2025 | 291.38 | +7.94% | 0 | 0 | ||||||||||
| 28.1.2025 | 269.95 | -2.00% | 26 821 | 100 | ||||||||||
| 27.1.2025 | 275.46 | -1.45% | 0 | 0 | ||||||||||
| 24.1.2025 | 279.52 | +1.56% | 0 | 0 | ||||||||||
| 23.1.2025 | 275.22 | -2.07% | 0 | 0 | ||||||||||
| 22.1.2025 | 281.04 | +6.69% | 0 | 0 | ||||||||||
| 21.1.2025 | 263.42 | -0.18% | 0 | 0 | ||||||||||
| 20.1.2025 | 263.89 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
