EB SAP TS02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2020
7.7.2020
3.7.2020	11.71	-8.80%	1 130	100
2.7.2020	12.84	-40.20%	0	0
1.7.2020	21.47	-9.75%	0	0
30.6.2020	23.79	-5.82%	0	0
29.6.2020	24.96	0.00%	0	0
26.6.2020	24.96	-20.20%	0	0
25.6.2020	31.28	+22.00%	14 172	400
24.6.2020	25.64	+57.49%	0	0
23.6.2020	16.28	-20.00%	0	0
22.6.2020	20.35	-2.91%	0	0
19.6.2020	20.96	-33.52%	55 980	2 400
18.6.2020	31.53	-3.73%	2 908	100
17.6.2020	32.75	-2.65%	0	0
16.6.2020	33.64	-27.81%	0	0
15.6.2020	46.60	+6.71%	0	0
12.6.2020	43.67	+22.53%	4 225	100
11.6.2020	35.64	+14.27%	0	0
10.6.2020	31.19	-0.29%	0	0
9.6.2020	31.28	-6.07%	4 275	150
8.6.2020	33.30	+8.43%	0	0
5.6.2020	30.71	-10.05%	3 457	100
4.6.2020	34.14	-14.24%	68 440	2 000
3.6.2020	39.81	-8.63%	0	0
2.6.2020	43.57	-14.64%	0	0
1.6.2020	51.04	0.00%	0	0
29.5.2020	51.04	-4.06%	55 990	1 000
28.5.2020	53.20	-5.14%	0	0
27.5.2020	56.08	+1.19%	0	0
26.5.2020	55.42	-2.62%	0	0
25.5.2020	56.91	-20.97%	10 047	167
22.5.2020	72.01	+7.78%	1 284	17
21.5.2020	66.81	-0.77%	0	0
20.5.2020	67.33	-6.68%	69 280	1 000
19.5.2020	72.15	-3.09%	0	0
18.5.2020	74.45	-9.34%	0	0
15.5.2020	82.12	-6.51%	4 019	50
14.5.2020	87.84	+18.38%	0	0
13.5.2020	74.20	-1.88%	0	0
12.5.2020	75.62	-0.49%	0	0
11.5.2020	75.99	+4.80%	0	0
7.5.2020	72.51	-8.03%	0	0
6.5.2020	78.84	+9.52%	0	0
5.5.2020	71.99	-3.11%	0	0
4.5.2020	74.30	+10.73%	0	0
30.4.2020	67.10	-2.92%	132 080	2 000
29.4.2020	69.12	+0.57%	0	0
28.4.2020	68.73	-6.21%	0	0
27.4.2020	73.28	-2.37%	0	0
24.4.2020	75.06	+2.46%	0	0
23.4.2020	73.26	+0.58%	0	0
22.4.2020	72.84	+1.18%	72 240	1 000
21.4.2020	71.99	+20.00%	0	0
20.4.2020	59.99	-0.38%	0	0
17.4.2020	60.22	-12.14%	60 798	1 020
16.4.2020	68.54	-3.97%	0	0
15.4.2020	71.37	+33.83%	4 625	70
14.4.2020	55.56	-15.90%	0	0
9.4.2020	66.07	-19.19%	0	0
8.4.2020	81.76	-4.47%	0	0
7.4.2020	85.59	-6.23%	0	0
6.4.2020	91.28	-11.10%	74 864	780
3.4.2020	102.68	-3.06%	0	0
2.4.2020	105.92	0.00%	0	0
1.4.2020	99.63	+11.43%	0	0
31.3.2020	89.41	-3.02%	0	0
30.3.2020	92.19	-1.12%	0	0
27.3.2020	93.23	+4.33%	1 720	20
26.3.2020	89.36	-13.03%	0	0
25.3.2020	102.75	-0.12%	0	0
24.3.2020	102.87	-15.29%	2 057 500	20 000
23.3.2020	121.44	+1.39%	0	0
20.3.2020	119.78	-9.56%	0	0
19.3.2020	132.44	+3.77%	0	0
18.3.2020	127.63	+11.30%	0	0
17.3.2020	114.67	-3.98%	0	0
16.3.2020	119.42	+10.45%	0	0
13.3.2020	108.12	-2.26%	75 527	780
12.3.2020	110.62	+28.36%	0	0
11.3.2020	86.18	+2.57%	0	0
10.3.2020	84.02	-3.98%	0	0
9.3.2020	87.50	+18.69%	0	0
6.3.2020	73.72	+16.30%	0	0
5.3.2020	63.39	+7.92%	0	0
4.3.2020	58.74	+10.60%	1 120	20
3.3.2020	53.11	-15.62%	0	0
2.3.2020	62.94	+0.25%	0	0
28.2.2020	62.78	0.00%	1 006 520	16 000
27.2.2020	53.09	+23.06%	213 800	4 000
26.2.2020	43.14	+15.32%	0	0
25.2.2020	37.41	+6.92%	0	0
24.2.2020	34.99	+46.16%	52 553	1 530
21.2.2020	23.94	+48.33%	0	0
20.2.2020	16.14	+3.13%	0	0
19.2.2020	15.65	-17.54%	0	0
18.2.2020	18.98	-5.99%	0	0
17.2.2020	20.19	-9.38%	0	0
14.2.2020	22.28	-3.63%	0	0
13.2.2020	23.12	+7.34%	14 480	660
12.2.2020	21.54	-10.55%	0	0
11.2.2020	24.08	-18.59%	14 911	570
10.2.2020	29.58	+1.89%	0	0
7.2.2020	29.03	+3.94%	8 688	300
6.2.2020	27.93	+3.75%	0	0
5.2.2020	26.92	-18.82%	0	0
4.2.2020	33.16	-13.96%	0	0
3.2.2020	38.54	-8.22%	0	0
31.1.2020	41.99	-1.11%	0	0
30.1.2020	42.46	+6.47%	0	0
29.1.2020	39.88	+0.38%	17 487	450
28.1.2020	39.73	+26.13%	34 927	840
27.1.2020	31.50	+39.94%	0	0
24.1.2020	22.51	-18.09%	0	0
23.1.2020	27.48	+25.36%	0	0
22.1.2020	21.92	-11.79%	0	0
21.1.2020	24.85	-0.08%	0	0
20.1.2020	24.87	-2.05%	5 144	200
17.1.2020	25.39	-23.45%	0	0
16.1.2020	33.17	+4.18%	8 588	250
15.1.2020	31.84	+7.79%	14 861	480
14.1.2020	29.54	-1.76%	0	0
13.1.2020	30.07	+2.87%	0	0
10.1.2020	29.23	-7.62%	0	0
9.1.2020	31.64	-15.90%	0	0
8.1.2020	37.62	-3.76%	0	0
7.1.2020	39.09	-5.08%	0	0
6.1.2020	41.18	+3.23%	0	0
3.1.2020	39.89	+12.11%	0	0
2.1.2020	35.58	-10.08%	0	0
30.12.2019	39.57	+6.00%	0	0
27.12.2019	37.33	-5.37%	0	0
23.12.2019	39.45	+1.91%	0	0
20.12.2019	38.71	-7.75%	0	0
19.12.2019	41.96	-0.21%	14 861	360
18.12.2019	42.05	+11.21%	0	0
17.12.2019	37.81	+26.96%	9 353	250
16.12.2019	29.78	0.00%	7 618	250