EB SAP TS02 - Prague Stock Exchange price chart for year 2020

2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.7.2020
7.7.2020
3.7.202011.71-8.80%1 130100
2.7.202012.84-40.20%00
1.7.202021.47-9.75%00
30.6.202023.79-5.82%00
29.6.202024.960.00%00
26.6.202024.96-20.20%00
25.6.202031.28+22.00%14 172400
24.6.202025.64+57.49%00
23.6.202016.28-20.00%00
22.6.202020.35-2.91%00
19.6.202020.96-33.52%55 9802 400
18.6.202031.53-3.73%2 908100
17.6.202032.75-2.65%00
16.6.202033.64-27.81%00
15.6.202046.60+6.71%00
12.6.202043.67+22.53%4 225100
11.6.202035.64+14.27%00
10.6.202031.19-0.29%00
9.6.202031.28-6.07%4 275150
8.6.202033.30+8.43%00
5.6.202030.71-10.05%3 457100
4.6.202034.14-14.24%68 4402 000
3.6.202039.81-8.63%00
2.6.202043.57-14.64%00
1.6.202051.040.00%00
29.5.202051.04-4.06%55 9901 000
28.5.202053.20-5.14%00
27.5.202056.08+1.19%00
26.5.202055.42-2.62%00
25.5.202056.91-20.97%10 047167
22.5.202072.01+7.78%1 28417
21.5.202066.81-0.77%00
20.5.202067.33-6.68%69 2801 000
19.5.202072.15-3.09%00
18.5.202074.45-9.34%00
15.5.202082.12-6.51%4 01950
14.5.202087.84+18.38%00
13.5.202074.20-1.88%00
12.5.202075.62-0.49%00
11.5.202075.99+4.80%00
7.5.202072.51-8.03%00
6.5.202078.84+9.52%00
5.5.202071.99-3.11%00
4.5.202074.30+10.73%00
30.4.202067.10-2.92%132 0802 000
29.4.202069.12+0.57%00
28.4.202068.73-6.21%00
27.4.202073.28-2.37%00
24.4.202075.06+2.46%00
23.4.202073.26+0.58%00
22.4.202072.84+1.18%72 2401 000
21.4.202071.99+20.00%00
20.4.202059.99-0.38%00
17.4.202060.22-12.14%60 7981 020
16.4.202068.54-3.97%00
15.4.202071.37+33.83%4 62570
14.4.202055.56-15.90%00
9.4.202066.07-19.19%00
8.4.202081.76-4.47%00
7.4.202085.59-6.23%00
6.4.202091.28-11.10%74 864780
3.4.2020102.68-3.06%00
2.4.2020105.920.00%00
1.4.202099.63+11.43%00
31.3.202089.41-3.02%00
30.3.202092.19-1.12%00
27.3.202093.23+4.33%1 72020
26.3.202089.36-13.03%00
25.3.2020102.75-0.12%00
24.3.2020102.87-15.29%2 057 50020 000
23.3.2020121.44+1.39%00
20.3.2020119.78-9.56%00
19.3.2020132.44+3.77%00
18.3.2020127.63+11.30%00
17.3.2020114.67-3.98%00
16.3.2020119.42+10.45%00
13.3.2020108.12-2.26%75 527780
12.3.2020110.62+28.36%00
11.3.202086.18+2.57%00
10.3.202084.02-3.98%00
9.3.202087.50+18.69%00
6.3.202073.72+16.30%00
5.3.202063.39+7.92%00
4.3.202058.74+10.60%1 12020
3.3.202053.11-15.62%00
2.3.202062.94+0.25%00
28.2.202062.780.00%1 006 52016 000
27.2.202053.09+23.06%213 8004 000
26.2.202043.14+15.32%00
25.2.202037.41+6.92%00
24.2.202034.99+46.16%52 5531 530
21.2.202023.94+48.33%00
20.2.202016.14+3.13%00
19.2.202015.65-17.54%00
18.2.202018.98-5.99%00
17.2.202020.19-9.38%00
14.2.202022.28-3.63%00
13.2.202023.12+7.34%14 480660
12.2.202021.54-10.55%00
11.2.202024.08-18.59%14 911570
10.2.202029.58+1.89%00
7.2.202029.03+3.94%8 688300
6.2.202027.93+3.75%00
5.2.202026.92-18.82%00
4.2.202033.16-13.96%00
3.2.202038.54-8.22%00
31.1.202041.99-1.11%00
30.1.202042.46+6.47%00
29.1.202039.88+0.38%17 487450
28.1.202039.73+26.13%34 927840
27.1.202031.50+39.94%00
24.1.202022.51-18.09%00
23.1.202027.48+25.36%00
22.1.202021.92-11.79%00
21.1.202024.85-0.08%00
20.1.202024.87-2.05%5 144200
17.1.202025.39-23.45%00
16.1.202033.17+4.18%8 588250
15.1.202031.84+7.79%14 861480
14.1.202029.54-1.76%00
13.1.202030.07+2.87%00
10.1.202029.23-7.62%00
9.1.202031.64-15.90%00
8.1.202037.62-3.76%00
7.1.202039.09-5.08%00
6.1.202041.18+3.23%00
3.1.202039.89+12.11%00
2.1.202035.58-10.08%00
30.12.201939.57+6.00%00
27.12.201937.33-5.37%00
23.12.201939.45+1.91%00
20.12.201938.71-7.75%00
19.12.201941.96-0.21%14 861360
18.12.201942.05+11.21%00
17.12.201937.81+26.96%9 353250
16.12.201929.780.00%7 618250
Zobrazit sloupec