EB SAP TS02 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.7.2020
7.7.2020
3.7.2020	11.71	-8.80%	1 130	100
2.7.2020	12.84	-40.20%	0	0
1.7.2020	21.47	-9.75%	0	0
30.6.2020	23.79	-5.82%	0	0
29.6.2020	24.96	0.00%	0	0
26.6.2020	24.96	-20.20%	0	0
25.6.2020	31.28	+22.00%	14 172	400
24.6.2020	25.64	+57.49%	0	0
23.6.2020	16.28	-20.00%	0	0
22.6.2020	20.35	-2.91%	0	0
19.6.2020	20.96	-33.52%	55 980	2 400
18.6.2020	31.53	-3.73%	2 908	100
17.6.2020	32.75	-2.65%	0	0
16.6.2020	33.64	-27.81%	0	0
15.6.2020	46.60	+6.71%	0	0
12.6.2020	43.67	+22.53%	4 225	100
11.6.2020	35.64	+14.27%	0	0
10.6.2020	31.19	-0.29%	0	0
‹‹ First 60 Next 20 ›