Share EB SAP TS03, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

6.9.2024  5.9.2024  4.9.2024  3.9.2024  2.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	6, 18:30:05		-	-		Closed		-
BCP	6, 17:00:00		-	-		Closed		-
BCP Závěr	6, 17:00:00		-	-		Souhrn	0	39.38
BCP	6, 16:30:01		-	-		Off	0	0.00
BCP	6, 16:30:00		-	-		Closed		-
BCP	6, 16:29:50		-	-		Off		-
BCP	6, 16:29:46	5000	40.97	41.97	5000			-
BCP	6, 16:29:44	5000	41.02	42.02	5000			-
BCP	6, 16:29:42	5000	41.17	42.17	5000			-
BCP	6, 16:29:38	5000	41.12	42.12	5000			-
BCP	6, 16:29:37	5000	41.17	42.17	5000			-
BCP	6, 16:29:37	5000	41.12	42.12	5000			-
BCP	6, 16:29:31	5000	41.17	42.17	5000			-
BCP	6, 16:29:31	5000	41.12	42.12	5000			-
BCP	6, 16:29:29	5000	41.17	42.17	5000			-
BCP	6, 16:29:27	5000	41.12	42.12	5000			-
BCP	6, 16:29:27	5000	41.17	42.17	5000			-
BCP	6, 16:29:25	5000	41.12	42.12	5000			-
BCP	6, 16:29:23	5000	41.07	42.07	5000			-
BCP	6, 16:29:21	5000	41.02	42.02	5000			-
BCP	6, 16:29:18	5000	41.02	42.03	5000			-
BCP	6, 16:29:12	5000	40.92	41.93	5000			-
BCP	6, 16:29:10	5000	40.87	41.88	5000			-
BCP	6, 16:29:10	5000	40.82	41.83	5000			-
BCP	6, 16:29:06	5000	40.92	41.93	5000			-
BCP	6, 16:29:04	5000	40.97	41.98	5000			-
BCP	6, 16:29:00	5000	41.02	42.03	5000			-
BCP	6, 16:29:00	5000	40.97	41.98	5000			-
BCP	6, 16:28:56	5000	41.02	42.03	5000			-
BCP	6, 16:28:55	5000	40.97	41.98	5000			-
BCP	6, 16:28:53	5000	41.02	42.03	5000			-
BCP	6, 16:28:51	5000	40.92	41.93	5000			-
BCP	6, 16:28:50	5000	40.92	41.92	5000			-
BCP	6, 16:28:49	5000	40.97	41.97	5000			-
BCP	6, 16:28:36	5000	40.92	41.92	5000			-
BCP	6, 16:28:36	5000	40.87	41.87	5000			-
BCP	6, 16:28:33	5000	40.82	41.82	5000			-
BCP	6, 16:28:29	5000	40.87	41.87	5000			-
BCP	6, 16:28:26	5000	40.92	41.92	5000			-
BCP	6, 16:28:24	5000	40.87	41.87	5000			-
BCP	6, 16:28:21	5000	40.82	41.82	5000			-
BCP	6, 16:28:19	5000	40.82	41.83	5000			-
BCP	6, 16:28:18	5000	40.77	41.78	5000			-
BCP	6, 16:28:16	5000	40.82	41.83	5000			-
BCP	6, 16:28:15	5000	40.87	41.88	5000			-
BCP	6, 16:28:14	5000	40.82	41.83	5000			-
BCP	6, 16:28:10	5000	40.87	41.88	5000			-
BCP	6, 16:28:09	5000	40.72	41.73	5000			-
BCP	6, 16:28:07	5000	40.77	41.78	5000			-
BCP	6, 16:28:07	5000	40.82	41.83	5000			-
<< First 20    Next 50 >