EB SAP TS03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS03
The Prague Stock Exchange | ||
---|---|---|
Last price | 06.09.2024 | 39.38 |
First price | 25.03.2024 | 74.54 |
Historic min | 02.09.2024 | 24.10 |
Historic max | 19.04.2024 | 110.63 |
Total volume | 245 066.80 |
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 39.38 | -0.96% | 0 | 0 | ||||||||||
5.9.2024 | 39.76 | +12.54% | 8 474 | 200 | ||||||||||
4.9.2024 | 35.33 | +40.25% | 0 | 0 | ||||||||||
3.9.2024 | 25.19 | +4.52% | 6 375 | 300 | ||||||||||
2.9.2024 | 24.10 | -11.69% | 0 | 0 | ||||||||||
30.8.2024 | 27.29 | +11.98% | 0 | 0 | ||||||||||
29.8.2024 | 24.37 | -17.19% | 0 | 0 | ||||||||||
28.8.2024 | 29.43 | -16.34% | 0 | 0 | ||||||||||
27.8.2024 | 35.18 | -0.68% | 11 160 | 300 | ||||||||||
26.8.2024 | 35.42 | +23.11% | 7 096 | 200 | ||||||||||
23.8.2024 | 28.77 | +2.20% | 0 | 0 | ||||||||||
22.8.2024 | 28.15 | -10.38% | 0 | 0 | ||||||||||
21.8.2024 | 31.41 | +9.29% | 0 | 0 | ||||||||||
20.8.2024 | 28.74 | -1.94% | 2 694 | 100 | ||||||||||
19.8.2024 | 29.31 | -4.43% | 17 203 | 550 | ||||||||||
16.8.2024 | 30.67 | -2.67% | 0 | 0 | ||||||||||
15.8.2024 | 31.51 | -27.01% | 0 | 0 | ||||||||||
14.8.2024 | 43.17 | -4.36% | 0 | 0 | ||||||||||
13.8.2024 | 45.14 | -4.75% | 0 | 0 | ||||||||||
12.8.2024 | 47.39 | +1.39% | 0 | 0 | ||||||||||
|