EB SAP TS03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.09.2024 | 39.38 |
| First price | 25.03.2024 | 74.54 |
| Historic min | 02.09.2024 | 24.10 |
| Historic max | 19.04.2024 | 110.63 |
| Total volume | 245 066.80 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2024 | 39.38 | -0.96% | 0 | 0 | ||||||||||
| 5.9.2024 | 39.76 | +12.54% | 8 474 | 200 | ||||||||||
| 4.9.2024 | 35.33 | +40.25% | 0 | 0 | ||||||||||
| 3.9.2024 | 25.19 | +4.52% | 6 375 | 300 | ||||||||||
| 2.9.2024 | 24.10 | -11.69% | 0 | 0 | ||||||||||
| 30.8.2024 | 27.29 | +11.98% | 0 | 0 | ||||||||||
| 29.8.2024 | 24.37 | -17.19% | 0 | 0 | ||||||||||
| 28.8.2024 | 29.43 | -16.34% | 0 | 0 | ||||||||||
| 27.8.2024 | 35.18 | -0.68% | 11 160 | 300 | ||||||||||
| 26.8.2024 | 35.42 | +23.11% | 7 096 | 200 | ||||||||||
| 23.8.2024 | 28.77 | +2.20% | 0 | 0 | ||||||||||
| 22.8.2024 | 28.15 | -10.38% | 0 | 0 | ||||||||||
| 21.8.2024 | 31.41 | +9.29% | 0 | 0 | ||||||||||
| 20.8.2024 | 28.74 | -1.94% | 2 694 | 100 | ||||||||||
| 19.8.2024 | 29.31 | -4.43% | 17 203 | 550 | ||||||||||
| 16.8.2024 | 30.67 | -2.67% | 0 | 0 | ||||||||||
| 15.8.2024 | 31.51 | -27.01% | 0 | 0 | ||||||||||
| 14.8.2024 | 43.17 | -4.36% | 0 | 0 | ||||||||||
| 13.8.2024 | 45.14 | -4.75% | 0 | 0 | ||||||||||
| 12.8.2024 | 47.39 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
