EB SAP TS04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.05.2024 | 154.65 |
| First price | 25.03.2024 | 137.76 |
| Historic min | 26.03.2024 | 132.87 |
| Historic max | 19.04.2024 | 173.83 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.2024 | 154.65 | -3.80% | 0 | 0 | ||||||||||
| 6.5.2024 | 160.76 | -1.03% | 0 | 0 | ||||||||||
| 3.5.2024 | 162.44 | -2.30% | 0 | 0 | ||||||||||
| 2.5.2024 | 166.26 | +2.76% | 0 | 0 | ||||||||||
| 30.4.2024 | 161.79 | +1.61% | 0 | 0 | ||||||||||
| 29.4.2024 | 159.22 | +3.53% | 0 | 0 | ||||||||||
| 26.4.2024 | 153.79 | -6.48% | 0 | 0 | ||||||||||
| 25.4.2024 | 164.44 | +10.21% | 0 | 0 | ||||||||||
| 24.4.2024 | 149.21 | -4.90% | 0 | 0 | ||||||||||
| 23.4.2024 | 156.89 | -9.59% | 0 | 0 | ||||||||||
| 22.4.2024 | 173.54 | -0.17% | 0 | 0 | ||||||||||
| 19.4.2024 | 173.83 | +3.56% | 0 | 0 | ||||||||||
| 18.4.2024 | 167.86 | +1.22% | 0 | 0 | ||||||||||
| 17.4.2024 | 165.84 | +1.70% | 0 | 0 | ||||||||||
| 16.4.2024 | 163.06 | +2.43% | 0 | 0 | ||||||||||
| 15.4.2024 | 159.19 | -2.23% | 0 | 0 | ||||||||||
| 12.4.2024 | 162.82 | -1.61% | 0 | 0 | ||||||||||
| 11.4.2024 | 165.49 | +2.46% | 0 | 0 | ||||||||||
| 10.4.2024 | 161.52 | +3.63% | 0 | 0 | ||||||||||
| 9.4.2024 | 155.86 | +6.89% | 0 | 0 | ||||||||||
| ||||||||||||||
