EB SAP TS04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.10.2024 | 84.23 |
| First price | 25.03.2024 | 137.76 |
| Historic min | 23.09.2024 | 66.37 |
| Historic max | 19.04.2024 | 173.83 |
| Total volume | 32 093.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.2024 | 84.30 | +0.08% | 0 | 0 | ||||||||||
| 4.10.2024 | 84.23 | -0.47% | 17 160 | 200 | ||||||||||
| 3.10.2024 | 84.63 | +6.47% | 0 | 0 | ||||||||||
| 2.10.2024 | 79.49 | +8.22% | 0 | 0 | ||||||||||
| 1.10.2024 | 73.45 | +2.81% | 6 696 | 100 | ||||||||||
| 30.9.2024 | 71.44 | -1.83% | 0 | 0 | ||||||||||
| 27.9.2024 | 72.77 | -1.90% | 0 | 0 | ||||||||||
| 26.9.2024 | 74.18 | -7.91% | 0 | 0 | ||||||||||
| 25.9.2024 | 80.55 | +11.53% | 0 | 0 | ||||||||||
| 24.9.2024 | 72.22 | +8.81% | 0 | 0 | ||||||||||
| 23.9.2024 | 66.37 | -10.73% | 0 | 0 | ||||||||||
| 20.9.2024 | 74.35 | +7.44% | 0 | 0 | ||||||||||
| 19.9.2024 | 69.20 | -19.12% | 0 | 0 | ||||||||||
| 18.9.2024 | 85.56 | +2.10% | 0 | 0 | ||||||||||
| 17.9.2024 | 83.80 | +1.95% | 0 | 0 | ||||||||||
| 16.9.2024 | 82.20 | -3.61% | 8 237 | 100 | ||||||||||
| 13.9.2024 | 85.28 | -3.22% | 0 | 0 | ||||||||||
| 12.9.2024 | 88.12 | -13.15% | 0 | 0 | ||||||||||
| 11.9.2024 | 101.46 | -0.51% | 0 | 0 | ||||||||||
| 10.9.2024 | 101.98 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
