EB SAP TS04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.12.2024 | 13.21 |
| First price | 25.03.2024 | 137.76 |
| Historic min | 02.12.2024 | 13.21 |
| Historic max | 19.04.2024 | 173.83 |
| Total volume | 94 739.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2024 | 13.21 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2024 | 13.21 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2024 | 13.21 | -48.09% | 0 | 0 | ||||||||||
| 29.11.2024 | 25.45 | -19.59% | 0 | 0 | ||||||||||
| 28.11.2024 | 31.65 | -6.88% | 0 | 0 | ||||||||||
| 27.11.2024 | 33.99 | +25.84% | 0 | 0 | ||||||||||
| 26.11.2024 | 27.01 | +10.20% | 0 | 0 | ||||||||||
| 25.11.2024 | 24.51 | +31.77% | 0 | 0 | ||||||||||
| 22.11.2024 | 18.60 | -32.24% | 0 | 0 | ||||||||||
| 21.11.2024 | 27.45 | -18.62% | 0 | 0 | ||||||||||
| 20.11.2024 | 33.73 | -16.51% | 0 | 0 | ||||||||||
| 19.11.2024 | 40.40 | +0.85% | 0 | 0 | ||||||||||
| 18.11.2024 | 40.06 | -8.81% | 0 | 0 | ||||||||||
| 15.11.2024 | 43.93 | +31.80% | 0 | 0 | ||||||||||
| 14.11.2024 | 33.33 | -21.76% | 0 | 0 | ||||||||||
| 13.11.2024 | 42.60 | +41.11% | 8 186 | 200 | ||||||||||
| 12.11.2024 | 30.19 | -1.44% | 0 | 0 | ||||||||||
| 11.11.2024 | 30.63 | -3.04% | 0 | 0 | ||||||||||
| 8.11.2024 | 31.59 | -6.98% | 0 | 0 | ||||||||||
| 7.11.2024 | 33.96 | -32.43% | 6 251 | 150 | ||||||||||
| ||||||||||||||
