EB SAP TS04 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.11.2024 | 33.33 |
| First price | 25.03.2024 | 137.76 |
| Historic min | 29.10.2024 | 24.27 |
| Historic max | 19.04.2024 | 173.83 |
| Total volume | 94 739.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 33.33 | -21.76% | 0 | 0 | ||||||||||
| 13.11.2024 | 42.60 | +41.11% | 8 186 | 200 | ||||||||||
| 12.11.2024 | 30.19 | -1.44% | 0 | 0 | ||||||||||
| 11.11.2024 | 30.63 | -3.04% | 0 | 0 | ||||||||||
| 8.11.2024 | 31.59 | -6.98% | 0 | 0 | ||||||||||
| 7.11.2024 | 33.96 | -32.43% | 6 251 | 150 | ||||||||||
| 6.11.2024 | 50.26 | +7.92% | 0 | 0 | ||||||||||
| 5.11.2024 | 46.57 | -9.08% | 0 | 0 | ||||||||||
| 4.11.2024 | 51.22 | +19.90% | 0 | 0 | ||||||||||
| 1.11.2024 | 42.72 | -15.27% | 0 | 0 | ||||||||||
| 31.10.2024 | 50.42 | +50.82% | 0 | 0 | ||||||||||
| 30.10.2024 | 33.43 | +37.74% | 0 | 0 | ||||||||||
| 29.10.2024 | 24.27 | -25.67% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 32.65 | -5.33% | 0 | 0 | ||||||||||
| 24.10.2024 | 34.49 | -7.19% | 9 948 | 250 | ||||||||||
| 23.10.2024 | 37.16 | -4.55% | 0 | 0 | ||||||||||
| 22.10.2024 | 38.93 | -27.08% | 12 946 | 400 | ||||||||||
| 21.10.2024 | 53.39 | -2.73% | 0 | 0 | ||||||||||
| 18.10.2024 | 54.89 | -5.93% | 0 | 0 | ||||||||||
| ||||||||||||||
