EB SAP TS04 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.9.2024	85.28	-3.22%	0	0
12.9.2024	88.12	-13.15%	0	0
11.9.2024	101.46	-0.51%	0	0
10.9.2024	101.98	-0.70%	0	0
9.9.2024	102.70	+0.49%	0	0
6.9.2024	102.20	-0.35%	0	0
5.9.2024	102.56	+4.47%	0	0
4.9.2024	98.17	+11.42%	0	0
3.9.2024	88.11	+1.37%	0	0
2.9.2024	86.92	-3.49%	0	0
30.8.2024	90.06	+3.26%	0	0
29.8.2024	87.22	-5.49%	0	0
28.8.2024	92.29	-5.74%	0	0
27.8.2024	97.91	-0.32%	0	0
26.8.2024	98.22	+7.23%	0	0
23.8.2024	91.60	+0.60%	0	0
22.8.2024	91.05	-3.45%	0	0
21.8.2024	94.30	+2.68%	0	0
20.8.2024	91.84	-0.66%	0	0
19.8.2024	92.45	-1.54%	0	0
16.8.2024	93.90	-0.88%	0	0
15.8.2024	94.73	-10.85%	0	0
14.8.2024	106.26	-1.88%	0	0
13.8.2024	108.30	-1.96%	0	0
12.8.2024	110.46	+0.38%	0	0
9.8.2024	110.04	-7.37%	0	0
8.8.2024	118.80	+3.59%	0	0
7.8.2024	114.68	-5.11%	0	0
6.8.2024	120.85	-8.99%	0	0
5.8.2024	132.79	+10.73%	0	0
2.8.2024	119.92	+21.65%	0	0
1.8.2024	98.58	-0.07%	0	0
31.7.2024	98.65	-4.16%	0	0
30.7.2024	102.93	+3.71%	0	0
29.7.2024	99.25	+2.33%	0	0
26.7.2024	96.99	-5.50%	0	0
25.7.2024	102.64	+3.96%	0	0
24.7.2024	98.73	+2.97%	0	0
23.7.2024	95.88	-23.53%	0	0
22.7.2024	125.39	-4.82%	0	0
19.7.2024	131.74	+3.96%	0	0
18.7.2024	126.72	+1.67%	0	0
17.7.2024	124.64	+7.07%	0	0
16.7.2024	116.41	+1.52%	0	0
15.7.2024	114.67	-0.18%	0	0
12.7.2024	114.88	-2.52%	0	0
11.7.2024	117.85	-2.75%	0	0
10.7.2024	121.18	+0.62%	0	0
9.7.2024	120.43	+7.07%	0	0
8.7.2024	112.48	-4.13%	0	0
5.7.2024
4.7.2024	117.33	-1.11%	0	0
3.7.2024	118.65	-3.81%	0	0
2.7.2024	123.35	+2.16%	0	0
1.7.2024	120.74	+13.46%	0	0
28.6.2024	106.42	-7.43%	0	0
27.6.2024	114.96	-2.49%	0	0
26.6.2024	117.90	-9.13%	0	0
25.6.2024	129.74	-2.85%	0	0
24.6.2024	133.54	+1.75%	0	0
21.6.2024	131.24	-5.08%	0	0
20.6.2024	138.27	-2.61%	0	0
19.6.2024	141.98	-0.14%	0	0
18.6.2024	142.18	+0.14%	0	0
17.6.2024	141.98	+0.02%	0	0
14.6.2024	141.95	+9.00%	0	0
13.6.2024	130.23	+0.63%	0	0
12.6.2024	129.41	-10.50%	0	0
11.6.2024	144.60	+3.06%	0	0
10.6.2024	140.30	+1.43%	0	0
7.6.2024	138.32	+1.16%	0	0
6.6.2024	136.73	-10.81%	0	0
5.6.2024	153.31	-2.47%	0	0
4.6.2024	157.19	-0.99%	0	0
3.6.2024	158.76	-3.45%	0	0
31.5.2024	164.43	+4.04%	0	0
30.5.2024	158.04	+12.10%	0	0
29.5.2024	140.98	+1.45%	0	0
28.5.2024	138.96	+6.08%	0	0
27.5.2024	131.00	-3.16%	0	0
24.5.2024	135.27	+4.77%	0	0
23.5.2024	129.11	-3.24%	0	0
22.5.2024	133.44	+0.98%	0	0
21.5.2024	132.15	-1.10%	0	0
20.5.2024	133.62	-4.71%	0	0
17.5.2024	140.23	+0.86%	0	0
16.5.2024	139.03	-6.00%	0	0
15.5.2024	147.90	-1.35%	0	0
14.5.2024	149.92	+2.73%	0	0
13.5.2024	145.93	-1.45%	0	0
10.5.2024	148.08	+2.17%	0	0
9.5.2024	144.94	-6.28%	0	0
8.5.2024
7.5.2024	154.65	-3.80%	0	0
6.5.2024	160.76	-1.03%	0	0
3.5.2024	162.44	-2.30%	0	0
2.5.2024	166.26	+2.76%	0	0
30.4.2024	161.79	+1.61%	0	0
29.4.2024	159.22	+3.53%	0	0
26.4.2024	153.79	-6.48%	0	0
25.4.2024	164.44	+10.21%	0	0
24.4.2024	149.21	-4.90%	0	0
23.4.2024	156.89	-9.59%	0	0
22.4.2024	173.54	-0.17%	0	0
19.4.2024	173.83	+3.56%	0	0
18.4.2024	167.86	+1.22%	0	0
17.4.2024	165.84	+1.70%	0	0
16.4.2024	163.06	+2.43%	0	0
15.4.2024	159.19	-2.23%	0	0
12.4.2024	162.82	-1.61%	0	0
11.4.2024	165.49	+2.46%	0	0
10.4.2024	161.52	+3.63%	0	0
9.4.2024	155.86	+6.89%	0	0
8.4.2024	145.81	+0.48%	0	0
5.4.2024	145.11	+0.12%	0	0
4.4.2024	144.93	+0.65%	0	0
3.4.2024	143.99	-0.75%	0	0
2.4.2024	145.08	+6.32%	0	0
28.3.2024	136.45	+1.96%	0	0
27.3.2024	133.83	+0.72%	0	0
26.3.2024	132.87	-3.55%	0	0
25.3.2024	137.76	0.00%	0	0