EB SAP TS04 - Prague Stock Exchange price chart for year 2024

2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202427.45-18.62%00
20.11.202433.73-16.51%00
19.11.202440.40+0.85%00
18.11.202440.06-8.81%00
15.11.202443.93+31.80%00
14.11.202433.33-21.76%00
13.11.202442.60+41.11%8 186200
12.11.202430.19-1.44%00
11.11.202430.63-3.04%00
8.11.202431.59-6.98%00
7.11.202433.96-32.43%6 251150
6.11.202450.26+7.92%00
5.11.202446.57-9.08%00
4.11.202451.22+19.90%00
1.11.202442.72-15.27%00
31.10.202450.42+50.82%00
30.10.202433.43+37.74%00
29.10.202424.27-25.67%00
28.10.2024
25.10.202432.65-5.33%00
24.10.202434.49-7.19%9 948250
23.10.202437.16-4.55%00
22.10.202438.93-27.08%12 946400
21.10.202453.39-2.73%00
18.10.202454.89-5.93%00
17.10.202458.35+1.39%00
16.10.202457.55+3.40%8 715150
15.10.202455.66-0.07%00
14.10.202455.70-13.98%6 144100
11.10.202464.75-7.93%10 458150
10.10.202470.33+5.06%00
9.10.202466.94-11.20%00
8.10.202475.38-10.58%00
7.10.202484.30+0.08%00
4.10.202484.23-0.47%17 160200
3.10.202484.63+6.47%00
2.10.202479.49+8.22%00
1.10.202473.45+2.81%6 696100
30.9.202471.44-1.83%00
27.9.202472.77-1.90%00
26.9.202474.18-7.91%00
25.9.202480.55+11.53%00
24.9.202472.22+8.81%00
23.9.202466.37-10.73%00
20.9.202474.35+7.44%00
19.9.202469.20-19.12%00
18.9.202485.56+2.10%00
17.9.202483.80+1.95%00
16.9.202482.20-3.61%8 237100
13.9.202485.28-3.22%00
12.9.202488.12-13.15%00
11.9.2024101.46-0.51%00
10.9.2024101.98-0.70%00
9.9.2024102.70+0.49%00
6.9.2024102.20-0.35%00
5.9.2024102.56+4.47%00
4.9.202498.17+11.42%00
3.9.202488.11+1.37%00
2.9.202486.92-3.49%00
30.8.202490.06+3.26%00
29.8.202487.22-5.49%00
28.8.202492.29-5.74%00
27.8.202497.91-0.32%00
26.8.202498.22+7.23%00
23.8.202491.60+0.60%00
22.8.202491.05-3.45%00
21.8.202494.30+2.68%00
20.8.202491.84-0.66%00
19.8.202492.45-1.54%00
16.8.202493.90-0.88%00
15.8.202494.73-10.85%00
14.8.2024106.26-1.88%00
13.8.2024108.30-1.96%00
12.8.2024110.46+0.38%00
9.8.2024110.04-7.37%00
8.8.2024118.80+3.59%00
7.8.2024114.68-5.11%00
6.8.2024120.85-8.99%00
5.8.2024132.79+10.73%00
2.8.2024119.92+21.65%00
1.8.202498.58-0.07%00
31.7.202498.65-4.16%00
30.7.2024102.93+3.71%00
29.7.202499.25+2.33%00
26.7.202496.99-5.50%00
25.7.2024102.64+3.96%00
24.7.202498.73+2.97%00
23.7.202495.88-23.53%00
22.7.2024125.39-4.82%00
19.7.2024131.74+3.96%00
18.7.2024126.72+1.67%00
17.7.2024124.64+7.07%00
16.7.2024116.41+1.52%00
15.7.2024114.67-0.18%00
12.7.2024114.88-2.52%00
11.7.2024117.85-2.75%00
10.7.2024121.18+0.62%00
9.7.2024120.43+7.07%00
8.7.2024112.48-4.13%00
5.7.2024
4.7.2024117.33-1.11%00
3.7.2024118.65-3.81%00
2.7.2024123.35+2.16%00
1.7.2024120.74+13.46%00
28.6.2024106.42-7.43%00
27.6.2024114.96-2.49%00
26.6.2024117.90-9.13%00
25.6.2024129.74-2.85%00
24.6.2024133.54+1.75%00
21.6.2024131.24-5.08%00
20.6.2024138.27-2.61%00
19.6.2024141.98-0.14%00
18.6.2024142.18+0.14%00
17.6.2024141.98+0.02%00
14.6.2024141.95+9.00%00
13.6.2024130.23+0.63%00
12.6.2024129.41-10.50%00
11.6.2024144.60+3.06%00
10.6.2024140.30+1.43%00
7.6.2024138.32+1.16%00
6.6.2024136.73-10.81%00
5.6.2024153.31-2.47%00
4.6.2024157.19-0.99%00
3.6.2024158.76-3.45%00
31.5.2024164.43+4.04%00
30.5.2024158.04+12.10%00
29.5.2024140.98+1.45%00
28.5.2024138.96+6.08%00
27.5.2024131.00-3.16%00
24.5.2024135.27+4.77%00
23.5.2024129.11-3.24%00
22.5.2024133.44+0.98%00
21.5.2024132.15-1.10%00
20.5.2024133.62-4.71%00
17.5.2024140.23+0.86%00
16.5.2024139.03-6.00%00
15.5.2024147.90-1.35%00
14.5.2024149.92+2.73%00
13.5.2024145.93-1.45%00
10.5.2024148.08+2.17%00
9.5.2024144.94-6.28%00
8.5.2024
7.5.2024154.65-3.80%00
6.5.2024160.76-1.03%00
3.5.2024162.44-2.30%00
2.5.2024166.26+2.76%00
30.4.2024161.79+1.61%00
29.4.2024159.22+3.53%00
26.4.2024153.79-6.48%00
25.4.2024164.44+10.21%00
24.4.2024149.21-4.90%00
23.4.2024156.89-9.59%00
22.4.2024173.54-0.17%00
19.4.2024173.83+3.56%00
18.4.2024167.86+1.22%00
17.4.2024165.84+1.70%00
16.4.2024163.06+2.43%00
15.4.2024159.19-2.23%00
12.4.2024162.82-1.61%00
11.4.2024165.49+2.46%00
10.4.2024161.52+3.63%00
9.4.2024155.86+6.89%00
8.4.2024145.81+0.48%00
5.4.2024145.11+0.12%00
4.4.2024144.93+0.65%00
3.4.2024143.99-0.75%00
2.4.2024145.08+6.32%00
28.3.2024136.45+1.96%00
27.3.2024133.83+0.72%00
26.3.2024132.87-3.55%00
25.3.2024137.760.00%00
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB SAP TS04 > Graf
Friday, November 22, 2024 2:35:57

Thermal battery calculator