EB SAP TS04 - Prague Stock Exchange price chart for year 2024
The Prague Sotck Exchange and RM-System - daily results - EB SAP TS04 | ||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 153.79 | -6.48% | 0 | 0 | ||||||||
25.4.2024 | 164.44 | +10.21% | 0 | 0 | ||||||||
24.4.2024 | 149.21 | -4.90% | 0 | 0 | ||||||||
23.4.2024 | 156.89 | -9.59% | 0 | 0 | ||||||||
22.4.2024 | 173.54 | -0.17% | 0 | 0 | ||||||||
19.4.2024 | 173.83 | +3.56% | 0 | 0 | ||||||||
18.4.2024 | 167.86 | +1.22% | 0 | 0 | ||||||||
17.4.2024 | 165.84 | +1.70% | 0 | 0 | ||||||||
16.4.2024 | 163.06 | +2.43% | 0 | 0 | ||||||||
15.4.2024 | 159.19 | -2.23% | 0 | 0 | ||||||||
12.4.2024 | 162.82 | -1.61% | 0 | 0 | ||||||||
11.4.2024 | 165.49 | +2.46% | 0 | 0 | ||||||||
10.4.2024 | 161.52 | +3.63% | 0 | 0 | ||||||||
9.4.2024 | 155.86 | +6.89% | 0 | 0 | ||||||||
8.4.2024 | 145.81 | +0.48% | 0 | 0 | ||||||||
5.4.2024 | 145.11 | +0.12% | 0 | 0 | ||||||||
4.4.2024 | 144.93 | +0.65% | 0 | 0 | ||||||||
3.4.2024 | 143.99 | -0.75% | 0 | 0 | ||||||||
2.4.2024 | 145.08 | +6.32% | 0 | 0 | ||||||||
28.3.2024 | 136.45 | +1.96% | 0 | 0 | ||||||||
27.3.2024 | 133.83 | +0.72% | 0 | 0 | ||||||||
26.3.2024 | 132.87 | -3.55% | 0 | 0 | ||||||||
25.3.2024 | 137.76 | 0.00% | 0 | 0 |