Share EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

14.11.2024  13.11.2024  12.11.2024  11.11.2024  8.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
Bloky BCP	14, 18:30:05		-	-		Closed		-
BCP	14, 17:00:00		-	-		Closed		-
BCP Závěr	14, 17:00:00		-	-		Souhrn	0	33.33
BCP	14, 16:30:01		-	-		Off	0	0.00
BCP	14, 16:30:00		-	-		Closed		-
BCP	14, 16:29:50		-	-		Off		-
BCP	14, 16:29:48	5000	34.35	35.35	5000			-
BCP	14, 16:29:42	5000	34.35	35.36	5000			-
BCP	14, 16:29:41	5000	34.48	35.48	5000			-
BCP	14, 16:29:18	5000	34.35	35.36	5000			-
BCP	14, 16:29:16	5000	34.36	35.36	5000			-
BCP	14, 16:29:14	5000	34.23	35.23	5000			-
BCP	14, 16:29:13	5000	34.36	35.36	5000			-
BCP	14, 16:29:12	5000	34.23	35.23	5000			-
BCP	14, 16:29:10	5000	34.36	35.36	5000			-
BCP	14, 16:29:10	5000	34.23	35.23	5000			-
BCP	14, 16:29:03	5000	34.36	35.36	5000			-
BCP	14, 16:29:02	5000	34.48	35.49	5000			-
BCP	14, 16:28:48	5000	34.36	35.36	5000			-
BCP	14, 16:28:38	5000	34.35	35.36	5000			-
BCP	14, 16:28:18	5000	34.23	35.23	5000			-
BCP	14, 16:27:53	5000	34.22	35.22	5000			-
BCP	14, 16:27:43	5000	34.34	35.35	5000			-
BCP	14, 16:27:24	5000	34.22	35.22	5000			-
BCP	14, 16:27:18	5000	34.09	35.10	5000			-
BCP	14, 16:27:10	5000	34.09	35.09	5000			-
BCP	14, 16:27:01	5000	34.22	35.22	5000			-
BCP	14, 16:27:01	5000	34.34	35.35	5000			-
BCP	14, 16:27:00	5000	34.22	35.22	5000			-
BCP	14, 16:26:35	5000	34.34	35.35	5000			-
BCP	14, 16:26:32	5000	34.47	35.47	5000			-
BCP	14, 16:26:24	5000	34.34	35.35	5000			-
BCP	14, 16:26:18	5000	34.47	35.47	5000			-
BCP	14, 16:26:16	5000	34.46	35.47	5000			-
BCP	14, 16:26:11	5000	34.34	35.34	5000			-
BCP	14, 16:26:03	5000	34.46	35.47	5000			-
BCP	14, 16:26:02	5000	34.34	35.34	5000			-
BCP	14, 16:26:00	5000	34.46	35.47	5000			-
BCP	14, 16:25:56	5000	34.34	35.34	5000		0	0.00
BCP	14, 16:25:55	5000	34.46	35.47	5000			-
BCP	14, 16:25:54	5000	34.34	35.34	5000			-
BCP	14, 16:25:53	5000	34.46	35.47	5000			-
BCP	14, 16:25:45	5000	34.34	35.34	5000			-
BCP	14, 16:25:45	5000	34.21	35.21	5000			-
BCP	14, 16:25:44	5000	34.34	35.34	5000			-
BCP	14, 16:25:38	5000	34.21	35.21	5000			-
BCP	14, 16:25:35	5000	34.34	35.34	5000			-
BCP	14, 16:25:26	5000	34.21	35.21	5000			-
BCP	14, 16:24:58	5000	34.46	35.47	5000			-
BCP	14, 16:24:56	5000	34.59	35.59	5000			-
<< First 20    Next 50 >