Share EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2.10.2024  1.10.2024  30.9.2024  27.9.2024  26.9.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	3, 15:57:17	5000	83.86	84.87	5000			-
BCP	3, 15:57:16	5000	83.99	85.00	5000			-
BCP	3, 15:57:06	5000	83.86	84.87	5000			-
BCP	3, 15:57:00	5000	83.74	84.74	5000			-
BCP	3, 15:56:50	5000	83.61	84.62	5000			-
BCP	3, 15:56:47	5000	83.74	84.74	5000			-
BCP	3, 15:56:46	5000	83.73	84.74	5000			-
BCP	3, 15:56:46	5000	83.60	84.61	5000			-
BCP	3, 15:56:42	5000	83.73	84.74	5000			-
BCP	3, 15:56:28	5000	83.60	84.61	5000			-
BCP	3, 15:56:23	5000	83.48	84.48	5000			-
BCP	3, 15:56:17	5000	83.60	84.61	5000			-
BCP	3, 15:55:50	5000	83.62	84.62	5000			-
BCP	3, 15:55:47	5000	83.74	84.75	5000			-
BCP	3, 15:55:47	5000	83.62	84.62	5000			-
BCP	3, 15:55:44	5000	83.61	84.62	5000			-
BCP	3, 15:55:43	5000	83.74	84.75	5000			-
BCP	3, 15:55:33	5000	83.61	84.62	5000			-
BCP	3, 15:55:28	5000	83.74	84.75	5000			-
BCP	3, 15:54:58	5000	83.87	84.87	5000			-
BCP	3, 15:54:54	5000	83.99	85.00	5000			-
BCP	3, 15:54:41	5000	84.12	85.13	5000			-
BCP	3, 15:54:40	5000	84.25	85.26	5000			-
BCP	3, 15:54:33	5000	84.12	85.13	5000			-
BCP	3, 15:54:30	5000	84.00	85.00	5000			-
BCP	3, 15:54:15	5000	83.87	84.88	5000			-
BCP	3, 15:54:11	5000	84.00	85.00	5000			-
BCP	3, 15:54:05	5000	83.87	84.88	5000			-
BCP	3, 15:53:45	5000	84.00	85.00	5000			-
BCP	3, 15:53:45	5000	84.12	85.13	5000			-
BCP	3, 15:53:44	5000	84.00	85.00	5000			-
BCP	3, 15:53:43	5000	84.12	85.13	5000			-
BCP	3, 15:53:42	5000	84.00	85.00	5000			-
BCP	3, 15:53:42	5000	84.12	85.13	5000			-
BCP	3, 15:53:41	5000	84.00	85.00	5000			-
BCP	3, 15:53:40	5000	84.12	85.13	5000			-
BCP	3, 15:53:33	5000	84.00	85.00	5000			-
BCP	3, 15:53:29	5000	84.12	85.13	5000			-
BCP	3, 15:53:17	5000	84.25	85.26	5000			-
BCP	3, 15:52:46	5000	84.24	85.25	5000			-
BCP	3, 15:52:16	5000	84.25	85.26	5000			-
BCP	3, 15:51:51	5000	84.25	85.25	5000			-
BCP	3, 15:51:39	5000	84.25	85.26	5000			-
BCP	3, 15:51:35	5000	84.13	85.13	5000			-
BCP	3, 15:51:24	5000	84.00	85.01	5000			-
BCP	3, 15:51:13	5000	84.00	85.00	5000			-
BCP	3, 15:51:09	5000	84.12	85.13	5000			-
BCP	3, 15:51:07	5000	84.00	85.00	5000			-
BCP	3, 15:51:03	5000	83.87	84.88	5000			-
BCP	3, 15:51:01	5000	83.74	84.75	5000			-
<< First 20    Next 50 >