Share EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 154.65 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 5000 | 154.81 | 155.82 | 5000 | - | ||||
| BCP | 7, 16:29:39 | 5000 | 154.80 | 155.81 | 5000 | - | ||||
| BCP | 7, 16:29:36 | 5000 | 154.70 | 155.71 | 5000 | - | ||||
| BCP | 7, 16:29:34 | 5000 | 154.75 | 155.76 | 5000 | - | ||||
| BCP | 7, 16:29:32 | 5000 | 154.70 | 155.71 | 5000 | - | ||||
| BCP | 7, 16:29:32 | 5000 | 154.75 | 155.76 | 5000 | - | ||||
| BCP | 7, 16:29:31 | 5000 | 154.65 | 155.66 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 154.55 | 155.56 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 154.57 | 155.58 | 5000 | - | ||||
| BCP | 7, 16:29:17 | 5000 | 154.52 | 155.53 | 5000 | - | ||||
| BCP | 7, 16:29:10 | 5000 | 154.47 | 155.48 | 5000 | - | ||||
| BCP | 7, 16:29:09 | 5000 | 154.52 | 155.53 | 5000 | - | ||||
| BCP | 7, 16:29:00 | 5000 | 154.57 | 155.58 | 5000 | - | ||||
| BCP | 7, 16:28:49 | 5000 | 154.52 | 155.53 | 5000 | - | ||||
| BCP | 7, 16:28:44 | 5000 | 154.53 | 155.53 | 5000 | 0 | 0.00 | |||
| BCP | 7, 16:28:19 | 5000 | 154.58 | 155.58 | 5000 | - | ||||
| BCP | 7, 16:28:16 | 5000 | 154.60 | 155.61 | 5000 | - | ||||
| BCP | 7, 16:28:15 | 5000 | 154.65 | 155.66 | 5000 | - | ||||
| BCP | 7, 16:28:10 | 5000 | 154.60 | 155.61 | 5000 | - | ||||
| BCP | 7, 16:28:06 | 5000 | 154.55 | 155.56 | 5000 | - | ||||
| BCP | 7, 16:28:04 | 5000 | 154.65 | 155.66 | 5000 | - | ||||
| BCP | 7, 16:27:53 | 5000 | 154.70 | 155.71 | 5000 | - | ||||
| BCP | 7, 16:27:51 | 5000 | 154.75 | 155.76 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 154.70 | 155.71 | 5000 | - | ||||
| BCP | 7, 16:27:49 | 5000 | 154.75 | 155.75 | 5000 | - | ||||
| BCP | 7, 16:27:25 | 5000 | 154.70 | 155.70 | 5000 | - | ||||
| BCP | 7, 16:27:20 | 5000 | 154.75 | 155.75 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 154.70 | 155.70 | 5000 | - | ||||
| BCP | 7, 16:27:19 | 5000 | 154.80 | 155.80 | 5000 | - | ||||
| BCP | 7, 16:27:09 | 5000 | 154.79 | 155.80 | 5000 | - | ||||
| BCP | 7, 16:27:05 | 5000 | 154.84 | 155.85 | 5000 | - | ||||
| BCP | 7, 16:26:58 | 5000 | 154.79 | 155.80 | 5000 | - | ||||
| BCP | 7, 16:26:56 | 5000 | 154.74 | 155.75 | 5000 | - | ||||
| BCP | 7, 16:26:52 | 5000 | 154.79 | 155.80 | 5000 | - | ||||
| BCP | 7, 16:26:51 | 5000 | 154.74 | 155.75 | 5000 | - | ||||
| BCP | 7, 16:26:49 | 5000 | 154.59 | 155.60 | 5000 | - | ||||
| BCP | 7, 16:26:44 | 5000 | 154.56 | 155.57 | 5000 | - | ||||
| BCP | 7, 16:26:43 | 5000 | 154.51 | 155.52 | 5000 | - | ||||
| BCP | 7, 16:26:42 | 5000 | 154.56 | 155.57 | 5000 | - | ||||
| BCP | 7, 16:26:19 | 5000 | 154.61 | 155.62 | 5000 | - | ||||
| BCP | 7, 16:25:49 | 5000 | 154.62 | 155.62 | 5000 | - | ||||
| BCP | 7, 16:25:32 | 5000 | 154.62 | 155.63 | 5000 | - | ||||
| ||||||||||
