EB SAP TS05 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2024 2025 Interactive

•••

Short and summary info about EB SAP TS05

The Prague Stock Exchange
Last price	23.01.2025	16.89
First price	09.12.2024	74.26
Historic min	23.01.2025	16.89
Historic max	03.01.2025	86.17
Total volume	36 855.00

Go to monthly & yearly prices and volumes of EB SAP TS05

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.1.2025
23.1.2025	16.89	0.00%	0	0
22.1.2025	16.89	-52.11%	0	0
21.1.2025	35.27	+0.60%	0	0
20.1.2025	35.06	-3.04%	0	0
17.1.2025	36.16	-11.59%	0	0
16.1.2025	40.90	-3.76%	4 090	100
15.1.2025	42.50	-24.89%	9 150	200
14.1.2025	56.58	-14.00%	0	0
13.1.2025	65.79	+3.84%	0	0
10.1.2025	63.36	+0.25%	0	0
9.1.2025	63.20	-5.49%	0	0
8.1.2025	66.87	-4.49%	6 083	100
7.1.2025	70.01	-17.28%	0	0
6.1.2025	84.63	-1.79%	0	0
3.1.2025	86.17	+9.48%	0	0
2.1.2025	78.71	-4.77%	0	0
30.12.2024	82.65	+4.44%	0	0
27.12.2024	79.14	-7.33%	0	0
23.12.2024	85.40	-0.45%	0	0
‹‹ First 60 Next 20 ›