EB SAP TS05 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.01.2025 | 16.89 |
| First price | 09.12.2024 | 74.26 |
| Historic min | 23.01.2025 | 16.89 |
| Historic max | 03.01.2025 | 86.17 |
| Total volume | 36 855.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.1.2025 | ||||||||||||||
| 23.1.2025 | 16.89 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 16.89 | -52.11% | 0 | 0 | ||||||||||
| 21.1.2025 | 35.27 | +0.60% | 0 | 0 | ||||||||||
| 20.1.2025 | 35.06 | -3.04% | 0 | 0 | ||||||||||
| 17.1.2025 | 36.16 | -11.59% | 0 | 0 | ||||||||||
| 16.1.2025 | 40.90 | -3.76% | 4 090 | 100 | ||||||||||
| 15.1.2025 | 42.50 | -24.89% | 9 150 | 200 | ||||||||||
| 14.1.2025 | 56.58 | -14.00% | 0 | 0 | ||||||||||
| 13.1.2025 | 65.79 | +3.84% | 0 | 0 | ||||||||||
| 10.1.2025 | 63.36 | +0.25% | 0 | 0 | ||||||||||
| 9.1.2025 | 63.20 | -5.49% | 0 | 0 | ||||||||||
| 8.1.2025 | 66.87 | -4.49% | 6 083 | 100 | ||||||||||
| 7.1.2025 | 70.01 | -17.28% | 0 | 0 | ||||||||||
| 6.1.2025 | 84.63 | -1.79% | 0 | 0 | ||||||||||
| 3.1.2025 | 86.17 | +9.48% | 0 | 0 | ||||||||||
| 2.1.2025 | 78.71 | -4.77% | 0 | 0 | ||||||||||
| 30.12.2024 | 82.65 | +4.44% | 0 | 0 | ||||||||||
| 27.12.2024 | 79.14 | -7.33% | 0 | 0 | ||||||||||
| 23.12.2024 | 85.40 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
