EB SAP TS05 - Prague Stock Exchange price chart for year 2025
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS05 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2025 | 84.63 | -1.79% | 0 | 0 | ||||||||
| 3.1.2025 | 86.17 | +9.48% | 0 | 0 | ||||||||
| 2.1.2025 | 78.71 | -4.77% | 0 | 0 | ||||||||
| 30.12.2024 | 82.65 | +4.44% | 0 | 0 | ||||||||
| 27.12.2024 | 79.14 | -7.33% | 0 | 0 | ||||||||
| 23.12.2024 | 85.40 | -0.45% | 0 | 0 | ||||||||
| 20.12.2024 | 85.79 | +6.32% | 0 | 0 | ||||||||
| 19.12.2024 | 80.69 | +10.63% | 0 | 0 | ||||||||
| 18.12.2024 | 72.94 | -5.71% | 0 | 0 | ||||||||
| 17.12.2024 | 77.36 | +5.68% | 0 | 0 | ||||||||
| 16.12.2024 | 73.20 | +0.81% | 0 | 0 | ||||||||
| 13.12.2024 | 72.61 | -2.68% | 0 | 0 | ||||||||
| 12.12.2024 | 74.61 | -12.30% | 0 | 0 | ||||||||
| 11.12.2024 | 85.07 | +20.26% | 17 532 | 200 | ||||||||
| 10.12.2024 | 70.74 | -4.74% | 0 | 0 | ||||||||
| 9.12.2024 | 74.26 | 0.00% | 0 | 0 | ||||||||
