EB SAP TS06 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS06
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.10.2026 | 294.60 |
| First price | 27.05.2025 | 168.06 |
| Historic min | 06.06.2025 | 155.62 |
| Historic max | 23.07.2026 | 483.58 |
| Total volume | 17 312.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS06 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 294.60 | -0.55% | 0 | 0 | ||||||||||
| 21.10.2026 | 296.23 | -3.97% | 0 | 0 | ||||||||||
| 20.10.2026 | 308.48 | -1.37% | 0 | 0 | ||||||||||
| 19.10.2026 | 312.78 | +0.40% | 0 | 0 | ||||||||||
| 16.10.2026 | 311.54 | +1.10% | 0 | 0 | ||||||||||
| 15.10.2026 | 308.16 | -3.53% | 0 | 0 | ||||||||||
| 14.10.2026 | 319.43 | -0.60% | 0 | 0 | ||||||||||
| 13.10.2026 | 321.37 | -2.70% | 0 | 0 | ||||||||||
| 12.10.2026 | 330.28 | -0.92% | 0 | 0 | ||||||||||
| 9.10.2026 | 333.36 | -3.13% | 0 | 0 | ||||||||||
| 8.10.2026 | 344.13 | -0.98% | 0 | 0 | ||||||||||
| 7.10.2026 | 347.53 | +1.66% | 0 | 0 | ||||||||||
| 6.10.2026 | 341.86 | -1.85% | 0 | 0 | ||||||||||
| 5.10.2026 | 348.31 | -0.64% | 0 | 0 | ||||||||||
| 2.10.2026 | 350.57 | +2.23% | 0 | 0 | ||||||||||
| 1.10.2026 | 342.93 | -2.36% | 0 | 0 | ||||||||||
| 30.9.2026 | 351.22 | +0.79% | 0 | 0 | ||||||||||
| 29.9.2026 | 348.48 | -0.88% | 0 | 0 | ||||||||||
| 28.9.2026 | ||||||||||||||
| 25.9.2026 | 351.59 | -1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
