EB SAP TS06 - Prague Stock Exchange price chart for year 2025

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2025 2026 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS06
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2025	301.38	-0.18%	0	0
29.12.2025	301.91	-0.88%	0	0
23.12.2025	304.58	+0.44%	0	0
22.12.2025	303.24	-0.72%	0	0
19.12.2025	305.44	+0.40%	0	0
18.12.2025	304.23	-0.72%	0	0
17.12.2025	306.44	-0.55%	0	0
16.12.2025	308.12	+1.88%	0	0
15.12.2025	302.42	+0.88%	0	0
12.12.2025	299.78	+0.84%	0	0
11.12.2025	297.29	-0.68%	0	0
10.12.2025	299.34	-0.47%	0	0
9.12.2025	300.76	+0.84%	0	0
8.12.2025	298.26	+2.62%	0	0
5.12.2025	290.65	-1.35%	0	0
4.12.2025	294.62	-3.31%	0	0
3.12.2025	304.71	+0.62%	0	0
2.12.2025	302.82	+0.23%	0	0
1.12.2025	302.12	+0.37%	0	0
28.11.2025	301.00	-1.00%	0	0
27.11.2025	304.03	-1.57%	0	0
26.11.2025	308.87	-1.31%	0	0
25.11.2025	312.96	+2.56%	1 573	5
24.11.2025	305.14	-1.96%	0	0
21.11.2025	311.24	+2.85%	0	0
20.11.2025	302.62	-0.84%	0	0
19.11.2025	305.19	-1.96%	0	0
18.11.2025	311.28	+5.13%	0	0
17.11.2025
14.11.2025	296.10	+6.47%	0	0
13.11.2025	278.10	+0.59%	1 393	5
12.11.2025	276.46	-2.21%	0	0
11.11.2025	282.70	-0.33%	0	0
10.11.2025	283.65	-0.68%	0	0
7.11.2025	285.59	+4.72%	0	0
6.11.2025	272.72	+6.31%	0	0
5.11.2025	256.54	-1.96%	0	0
4.11.2025	261.67	+3.17%	0	0
3.11.2025	253.63	-4.39%	0	0
31.10.2025	265.27	+2.46%	0	0
30.10.2025	258.89	-2.34%	0	0
29.10.2025	265.09	+9.20%	0	0
28.10.2025
27.10.2025	242.75	+0.86%	0	0
24.10.2025	240.68	+1.71%	0	0
23.10.2025	236.63	+3.94%	0	0
22.10.2025	227.67	-0.97%	0	0
21.10.2025	229.91	-1.17%	0	0
20.10.2025	232.64	-6.27%	0	0
17.10.2025	248.19	+2.96%	0	0
16.10.2025	241.06	-0.24%	0	0
15.10.2025	241.64	-3.96%	0	0
14.10.2025	251.60	-0.07%	0	0
13.10.2025	251.78	+6.04%	0	0
10.10.2025	237.44	+2.00%	0	0
9.10.2025	232.78	-0.89%	0	0
8.10.2025	234.86	-1.65%	0	0
7.10.2025	238.80	-4.18%	0	0
6.10.2025	249.21	-2.26%	0	0
3.10.2025	254.97	+3.40%	0	0
2.10.2025	246.58	-3.71%	0	0
1.10.2025	256.07	-1.72%	0	0
30.9.2025	260.56	-1.13%	0	0
29.9.2025	263.55	-1.47%	0	0
26.9.2025	267.48	+0.77%	0	0
25.9.2025	265.44	+6.47%	0	0
24.9.2025	249.32	-4.55%	0	0
23.9.2025	261.20	-1.95%	0	0
22.9.2025	266.39	+4.05%	0	0
19.9.2025	256.03	-1.22%	0	0
18.9.2025	259.19	-9.23%	0	0
17.9.2025	285.54	-4.55%	0	0
16.9.2025	299.16	+1.61%	0	0
15.9.2025	294.42	+5.98%	0	0
12.9.2025	277.80	+0.03%	0	0
11.9.2025	277.73	+5.65%	0	0
10.9.2025	262.88	+4.05%	0	0
9.9.2025	252.65	+0.31%	0	0
8.9.2025	251.86	-0.42%	0	0
5.9.2025	252.91	+3.25%	0	0
4.9.2025	244.96	-3.78%	0	0
3.9.2025	254.59	-0.61%	0	0
2.9.2025	256.16	+4.18%	0	0
1.9.2025	245.89	-1.86%	0	0
29.8.2025	250.56	+4.92%	0	0
28.8.2025	238.82	-2.07%	0	0
27.8.2025	243.86	-1.78%	0	0
26.8.2025	248.28	-0.11%	0	0
25.8.2025	248.55	-0.66%	0	0
22.8.2025	250.19	+0.52%	0	0
21.8.2025	248.89	-0.24%	0	0
20.8.2025	249.49	+5.65%	0	0
19.8.2025	236.15	-1.11%	0	0
18.8.2025	238.81	+1.63%	0	0
15.8.2025	234.99	+1.25%	0	0
14.8.2025	232.09	-0.87%	0	0
13.8.2025	234.12	-5.00%	0	0
12.8.2025	246.43	+19.52%	0	0
11.8.2025	206.18	+0.57%	0	0
8.8.2025	205.01	+6.55%	0	0
7.8.2025	192.40	-8.74%	0	0
6.8.2025	210.82	-2.10%	0	0
5.8.2025	215.34	-2.58%	0	0
4.8.2025	221.04	-0.17%	0	0
1.8.2025	221.42	+9.40%	0	0
31.7.2025	202.40	-1.39%	0	0
30.7.2025	205.25	-1.93%	0	0
29.7.2025	209.28	-5.01%	0	0
28.7.2025	220.32	-0.81%	0	0
25.7.2025	222.13	+0.03%	0	0
24.7.2025	222.06	+0.30%	0	0
23.7.2025	221.40	+22.33%	0	0
22.7.2025	180.98	+3.48%	0	0
21.7.2025	174.90	-0.03%	0	0
18.7.2025	174.96	+1.10%	0	0
17.7.2025	173.05	-3.64%	0	0
16.7.2025	179.58	-2.17%	0	0
15.7.2025	183.56	-4.29%	0	0
14.7.2025	191.79	+3.89%	0	0
11.7.2025	184.60	+5.64%	0	0
10.7.2025	174.74	+2.43%	0	0
9.7.2025	170.60	-0.95%	0	0
8.7.2025	172.23	-5.66%	0	0
7.7.2025	182.56	-5.27%	0	0
4.7.2025	192.71	+0.51%	0	0
3.7.2025	191.74	-4.18%	0	0
2.7.2025	200.11	+7.67%	0	0
1.7.2025	185.85	-1.77%	0	0
30.6.2025	189.20	-2.29%	0	0
27.6.2025	193.64	-7.52%	0	0
26.6.2025	209.39	+5.58%	0	0
25.6.2025	198.32	-1.12%	0	0
24.6.2025	200.56	-4.79%	0	0
23.6.2025	210.66	+2.32%	0	0
20.6.2025	205.88	-2.70%	0	0
19.6.2025	211.59	+4.18%	0	0
18.6.2025	203.10	+4.32%	0	0
17.6.2025	194.69	-0.08%	0	0
16.6.2025	194.85	-1.70%	0	0
13.6.2025	198.22	+10.78%	0	0
12.6.2025	178.93	+1.88%	0	0
11.6.2025	175.62	+2.64%	0	0
10.6.2025	171.10	+0.80%	0	0
9.6.2025	169.75	+9.08%	0	0
6.6.2025	155.62	-2.56%	0	0
5.6.2025	159.71	-1.00%	0	0
4.6.2025	161.33	-4.59%	0	0
3.6.2025	169.09	-5.49%	0	0
2.6.2025	178.92	+5.04%	0	0
30.5.2025	170.33	-6.25%	0	0
29.5.2025	181.68	+2.39%	0	0
28.5.2025	177.44	+5.58%	0	0
27.5.2025	168.06	0.00%	0	0