EB SIL BC1 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL BC1
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2015	927.70	-5.65%	0	0
16.2.2015	983.30	-0.04%	0	0
13.2.2015	983.70	+2.93%	9 850	10
12.2.2015	955.70	-0.68%	48 310	50
11.2.2015	962.20	-0.98%	0	0
10.2.2015	971.70	-0.83%	0	0
9.2.2015	979.80	+1.74%	0	0
6.2.2015	963.00	-1.05%	0	0
5.2.2015	973.20	-2.68%	0	0
4.2.2015	1 000.00	+1.52%	0	0
3.2.2015	985.00	-0.18%	0	0
2.2.2015	986.80	+0.94%	0	0
30.1.2015	977.60	-2.53%	58 450	60
29.1.2015	1 003.00	-3.65%	956 500	950
28.1.2015	1 041.00	+0.29%	4 898 652	4 722
27.1.2015	1 038.00	+0.39%	1 630 285	1 579
26.1.2015	1 034.00	-1.34%	2 246 477	2 155
23.1.2015	1 048.00	+0.38%	4 279 780	4 060
22.1.2015	1 044.00	+2.45%	4 208 849	4 103
21.1.2015	1 019.00	+0.89%	770 250	750
20.1.2015	1 010.00	+1.46%	360 360	360
19.1.2015	995.50	+0.51%	1 150 000	1 150
16.1.2015	990.40	+3.12%	253 821	263
15.1.2015	960.40	+1.22%	91 229	95
14.1.2015	948.80	-1.44%	0	0
13.1.2015	962.70	+3.40%	679 906	710
12.1.2015	931.00	+0.74%	46 505	50
9.1.2015	924.20	+0.79%	0	0
8.1.2015	917.00	+0.71%	0	0
7.1.2015	910.50	+2.63%	0	0
6.1.2015	887.20	+0.91%	0	0
5.1.2015	879.20	+3.96%	0	0
2.1.2015	845.70	0.00%	0	0
30.12.2014	875.50	+3.19%	0	0
29.12.2014	848.40	+1.00%	0	0
23.12.2014	840.00	-0.15%	0	0
22.12.2014	841.30	-0.31%	0	0
19.12.2014	843.90	+0.26%	0	0
18.12.2014	841.70	+2.61%	0	0
17.12.2014	820.30	-0.40%	0	0
16.12.2014	823.60	-6.08%	0	0
15.12.2014	876.90	-0.77%	0	0
12.12.2014	883.70	-0.85%	0	0
11.12.2014	891.30	-0.27%	0	0
10.12.2014	893.70	+0.76%	0	0
9.12.2014	887.00	+3.46%	0	0
8.12.2014	857.30	+0.18%	0	0
5.12.2014	855.80	-0.73%	0	0
4.12.2014	862.10	-0.70%	0	0
3.12.2014	868.20	+1.51%	0	0
2.12.2014	855.30	+1.52%	0	0
1.12.2014	842.50	+2.56%	0	0
28.11.2014	821.50	-2.82%	8 376	10
27.11.2014	845.30	-1.62%	0	0
26.11.2014	859.20	-0.31%	0	0
25.11.2014	861.90	+1.17%	0	0
24.11.2014	851.90	-1.03%	0	0
21.11.2014	860.80	+3.28%	0	0
20.11.2014	833.50	-0.79%	0	0
19.11.2014	840.10	+0.70%	497 534	594
18.11.2014	834.30	+4.50%	0	0
14.11.2014	798.40	-1.40%	0	0
13.11.2014	809.70	-0.17%	0	0
12.11.2014	811.10	+0.40%	0	0
11.11.2014	807.90	-0.23%	0	0
10.11.2014	809.80	-0.70%	0	0
7.11.2014	815.50	+1.25%	0	0
6.11.2014	805.40	-0.19%	79 640	100
5.11.2014	806.90	-2.51%	40 190	50
4.11.2014	827.70	-1.06%	0	0
3.11.2014	836.60	+1.15%	0	0
31.10.2014	827.10	-1.86%	0	0
30.10.2014	842.80	-4.21%	0	0
29.10.2014	879.80	+0.54%	0	0
27.10.2014	875.10	-0.87%	0	0
24.10.2014	882.80	+0.36%	0	0
23.10.2014	879.60	-0.16%	0	0
22.10.2014	881.00	-0.91%	0	0
21.10.2014	889.10	+1.16%	0	0
20.10.2014	878.90	+1.47%	0	0
17.10.2014	866.20	-1.22%	0	0
16.10.2014	876.90	-0.34%	0	0
15.10.2014	879.90	-0.46%	0	0
14.10.2014	884.00	+0.42%	0	0
13.10.2014	880.30	+0.09%	0	0
10.10.2014	879.50	-1.15%	0	0
9.10.2014	889.70	+2.21%	0	0
8.10.2014	870.50	-0.11%	0	0
7.10.2014	871.50	-0.05%	0	0
6.10.2014	871.90	+1.54%	0	0
3.10.2014	858.70	-0.53%	47 460	55
2.10.2014	863.30	-1.63%	0	0
1.10.2014	877.60	-2.85%	86 570	100
30.9.2014	903.30	+0.03%	0	0
29.9.2014	903.00	-0.18%	0	0
26.9.2014	904.60	-0.07%	0	0
25.9.2014	905.20	-1.04%	0	0
24.9.2014	914.70	-0.54%	0	0
23.9.2014	919.70	-6.40%	0	0
22.9.2014	982.60	0.00%	923 285	1 000
19.9.2014	982.60	-1.20%	0	0
18.9.2014	994.50	-1.04%	0	0
17.9.2014	1 005.00	0.00%	504 000	500
16.9.2014	1 005.00	+0.40%	42 546	42
15.9.2014	1 001.00	0.00%	0	0
12.9.2014	1 001.00	-0.50%	0	0
11.9.2014	1 006.00	-2.42%	1 010 000	1 000
10.9.2014	1 031.00	-0.29%	0	0
9.9.2014	1 034.00	+0.10%	1 028 830	995
8.9.2014	1 033.00	+1.08%	135 619	135
5.9.2014	1 022.00	-0.29%	0	0
4.9.2014	1 025.00	+1.28%	0	0
3.9.2014	1 012.00	-0.59%	0	0
2.9.2014	1 018.00	-1.17%	0	0
1.9.2014	1 030.00	+0.49%	0	0
29.8.2014	1 025.00	-0.49%	0	0
28.8.2014	1 030.00	+2.08%	0	0
27.8.2014	1 009.00	0.00%	0	0
26.8.2014	1 009.00	0.00%	0	0
25.8.2014	1 009.00	0.00%	0	0
22.8.2014	1 009.00	0.00%	0	0
21.8.2014	1 009.00	0.00%	0	0
20.8.2014	1 009.00	0.00%	0	0
19.8.2014	1 009.00	0.00%	0	0
18.8.2014	1 009.00	0.00%	0	0
15.8.2014	1 009.00	0.00%	0	0
14.8.2014	1 009.00	0.00%	0	0
13.8.2014	1 009.00	0.00%	0	0
12.8.2014	1 009.00	-0.10%	0	0
11.8.2014	1 010.00	0.00%	0	0
8.8.2014	1 010.00	0.00%	0	0
7.8.2014	1 010.00	0.00%	0	0
6.8.2014	1 010.00	+0.10%	0	0
5.8.2014	1 009.00	0.00%	0	0
4.8.2014	1 009.00	0.00%	0	0
1.8.2014	1 009.00	-0.10%	0	0
31.7.2014	1 010.00	+0.10%	0	0
30.7.2014	1 009.00	+0.60%	0	0
29.7.2014	1 003.00	+0.30%	0	0
28.7.2014	1 000.00	+0.76%	0	0
25.7.2014	992.50	-0.27%	1 039 775	1 045
24.7.2014	995.20	-0.98%	0	0
23.7.2014	1 005.00	+0.10%	0	0
22.7.2014	1 004.00	+0.79%	0	0
21.7.2014	996.10	0.00%	0	0
18.7.2014	996.10	+0.01%	0	0
17.7.2014	996.00	+0.02%	129 852	130
16.7.2014	995.80	+0.06%	1 079 672	1 085
15.7.2014	995.20	0.00%	0	0
14.7.2014	995.20	-0.78%	0	0
11.7.2014	1 003.00	+0.30%	0	0