EB SIL BC1 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB SIL BC1 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2015 | 927.70 | -5.65% | 0 | 0 | ||||||||||
| 16.2.2015 | 983.30 | -0.04% | 0 | 0 | ||||||||||
| 13.2.2015 | 983.70 | +2.93% | 9 850 | 10 | ||||||||||
| 12.2.2015 | 955.70 | -0.68% | 48 310 | 50 | ||||||||||
| 11.2.2015 | 962.20 | -0.98% | 0 | 0 | ||||||||||
| 10.2.2015 | 971.70 | -0.83% | 0 | 0 | ||||||||||
| 9.2.2015 | 979.80 | +1.74% | 0 | 0 | ||||||||||
| 6.2.2015 | 963.00 | -1.05% | 0 | 0 | ||||||||||
| 5.2.2015 | 973.20 | -2.68% | 0 | 0 | ||||||||||
| 4.2.2015 | 1 000.00 | +1.52% | 0 | 0 | ||||||||||
| 3.2.2015 | 985.00 | -0.18% | 0 | 0 | ||||||||||
| 2.2.2015 | 986.80 | +0.94% | 0 | 0 | ||||||||||
| 30.1.2015 | 977.60 | -2.53% | 58 450 | 60 | ||||||||||
| 29.1.2015 | 1 003.00 | -3.65% | 956 500 | 950 | ||||||||||
| 28.1.2015 | 1 041.00 | +0.29% | 4 898 652 | 4 722 | ||||||||||
| 27.1.2015 | 1 038.00 | +0.39% | 1 630 285 | 1 579 | ||||||||||
| 26.1.2015 | 1 034.00 | -1.34% | 2 246 477 | 2 155 | ||||||||||
| 23.1.2015 | 1 048.00 | +0.38% | 4 279 780 | 4 060 | ||||||||||
| 22.1.2015 | 1 044.00 | +2.45% | 4 208 849 | 4 103 | ||||||||||
| 21.1.2015 | 1 019.00 | +0.89% | 770 250 | 750 | ||||||||||
| ||||||||||||||
